2018-04-16T18:20:01.500Z|I-OCEAN7-304-0616641|  26.91   8.093  29.439  27.742 1474.2842 18:20:15.49M
2018-04-16T18:20:06.564Z|I-OCEAN7-304-0616641|  27.00   8.093  29.447  27.751 1474.2952 18:20:20.55M
2018-04-16T18:20:11.631Z|I-OCEAN7-304-0616641|  27.01   8.093  29.448  27.751 1474.2959 18:20:25.61M
2018-04-16T18:20:16.694Z|I-OCEAN7-304-0616641|  26.97   8.093  29.469  27.774 1474.3228 18:20:30.68M
2018-04-16T18:20:21.762Z|I-OCEAN7-304-0616641|  27.06   8.092  29.469  27.774 1474.3234 18:20:35.74M
2018-04-16T18:20:26.824Z|I-OCEAN7-304-0616641|  26.97   8.092  29.469  27.774 1474.3208 18:20:40.80M
2018-04-16T18:20:31.891Z|I-OCEAN7-304-0616641|  27.05   8.092  29.471  27.776 1474.3243 18:20:45.87M
2018-04-16T18:20:36.956Z|I-OCEAN7-304-0616641|  27.06   8.095  29.784  28.100 1474.7352 18:20:50.93M
2018-04-16T18:20:42.023Z|I-OCEAN7-304-0616641|  26.94   8.095  29.816  28.133 1474.7740 18:20:56.02M
2018-04-16T18:20:47.086Z|I-OCEAN7-304-0616641|  27.10   8.095  29.681  27.992 1474.6046 18:21:01.08M
2018-04-16T18:20:52.151Z|I-OCEAN7-304-0616641|  27.00   8.096  29.578  27.885 1474.4711 18:21:06.14M
2018-04-16T18:20:57.214Z|I-OCEAN7-304-0616641|  27.05   8.096  29.499  27.802 1474.3708 18:21:11.21M