2018-04-16T18:18:05.006Z|I-OCEAN7-304-0616641| 27.02 8.089 29.476 27.784 1474.3225 18:18:18.97M 2018-04-16T18:18:10.070Z|I-OCEAN7-304-0616641| 27.10 8.089 29.589 27.901 1474.4684 18:18:24.06M 2018-04-16T18:18:15.134Z|I-OCEAN7-304-0616641| 27.06 8.089 29.545 27.855 1474.4110 18:18:29.12M 2018-04-16T18:18:20.201Z|I-OCEAN7-304-0616641| 27.06 8.089 29.598 27.911 1474.4802 18:18:34.18M 2018-04-16T18:18:25.265Z|I-OCEAN7-304-0616641| 27.00 8.089 29.621 27.935 1474.5083 18:18:39.25M 2018-04-16T18:18:30.330Z|I-OCEAN7-304-0616641| 27.11 8.089 29.576 27.888 1474.4524 18:18:44.31M 2018-04-16T18:18:35.395Z|I-OCEAN7-304-0616641| 26.92 8.089 29.507 27.816 1474.3615 18:18:49.38M 2018-04-16T18:18:40.461Z|I-OCEAN7-304-0616641| 27.01 8.090 29.502 27.810 1474.3566 18:18:54.44M 2018-04-16T18:18:45.524Z|I-OCEAN7-304-0616641| 26.96 8.090 29.461 27.768 1474.3035 18:18:59.51M 2018-04-16T18:18:50.591Z|I-OCEAN7-304-0616641| 27.06 8.090 29.472 27.779 1474.3190 18:19:04.57M 2018-04-16T18:18:55.655Z|I-OCEAN7-304-0616641| 26.98 8.090 29.458 27.765 1474.3009 18:19:09.63M