2018-04-16T18:18:05.006Z|I-OCEAN7-304-0616641|  27.02   8.089  29.476  27.784 1474.3225 18:18:18.97M
2018-04-16T18:18:10.070Z|I-OCEAN7-304-0616641|  27.10   8.089  29.589  27.901 1474.4684 18:18:24.06M
2018-04-16T18:18:15.134Z|I-OCEAN7-304-0616641|  27.06   8.089  29.545  27.855 1474.4110 18:18:29.12M
2018-04-16T18:18:20.201Z|I-OCEAN7-304-0616641|  27.06   8.089  29.598  27.911 1474.4802 18:18:34.18M
2018-04-16T18:18:25.265Z|I-OCEAN7-304-0616641|  27.00   8.089  29.621  27.935 1474.5083 18:18:39.25M
2018-04-16T18:18:30.330Z|I-OCEAN7-304-0616641|  27.11   8.089  29.576  27.888 1474.4524 18:18:44.31M
2018-04-16T18:18:35.395Z|I-OCEAN7-304-0616641|  26.92   8.089  29.507  27.816 1474.3615 18:18:49.38M
2018-04-16T18:18:40.461Z|I-OCEAN7-304-0616641|  27.01   8.090  29.502  27.810 1474.3566 18:18:54.44M
2018-04-16T18:18:45.524Z|I-OCEAN7-304-0616641|  26.96   8.090  29.461  27.768 1474.3035 18:18:59.51M
2018-04-16T18:18:50.591Z|I-OCEAN7-304-0616641|  27.06   8.090  29.472  27.779 1474.3190 18:19:04.57M
2018-04-16T18:18:55.655Z|I-OCEAN7-304-0616641|  26.98   8.090  29.458  27.765 1474.3009 18:19:09.63M