2018-04-16T18:16:03.964Z|I-OCEAN7-304-0616641| 27.01 8.089 29.678 27.994 1474.5824 18:16:17.93M 2018-04-16T18:16:09.030Z|I-OCEAN7-304-0616641| 27.03 8.089 29.668 27.984 1474.5691 18:16:23.01M 2018-04-16T18:16:14.095Z|I-OCEAN7-304-0616641| 27.03 8.089 29.634 27.949 1474.5253 18:16:28.08M 2018-04-16T18:16:19.159Z|I-OCEAN7-304-0616641| 27.08 8.089 29.628 27.942 1474.5171 18:16:33.14M 2018-04-16T18:16:24.225Z|I-OCEAN7-304-0616641| 27.07 8.089 29.632 27.947 1474.5219 18:16:38.20M 2018-04-16T18:16:29.291Z|I-OCEAN7-304-0616641| 27.11 8.088 29.633 27.948 1474.5232 18:16:43.27M 2018-04-16T18:16:34.354Z|I-OCEAN7-304-0616641| 27.04 8.088 29.615 27.929 1474.4990 18:16:48.33M 2018-04-16T18:16:39.419Z|I-OCEAN7-304-0616641| 27.04 8.089 29.637 27.952 1474.5278 18:16:53.39M 2018-04-16T18:16:44.484Z|I-OCEAN7-304-0616641| 27.08 8.089 29.637 27.952 1474.5292 18:16:58.46M 2018-04-16T18:16:49.551Z|I-OCEAN7-304-0616641| 27.08 8.089 29.608 27.921 1474.4916 18:17:03.52M 2018-04-16T18:16:54.615Z|I-OCEAN7-304-0616641| 27.02 8.089 29.563 27.874 1474.4330 18:17:08.59M 2018-04-16T18:16:59.681Z|I-OCEAN7-304-0616641| 27.07 8.089 29.554 27.865 1474.4227 18:17:13.65M