2018-04-16T18:16:03.964Z|I-OCEAN7-304-0616641|  27.01   8.089  29.678  27.994 1474.5824 18:16:17.93M
2018-04-16T18:16:09.030Z|I-OCEAN7-304-0616641|  27.03   8.089  29.668  27.984 1474.5691 18:16:23.01M
2018-04-16T18:16:14.095Z|I-OCEAN7-304-0616641|  27.03   8.089  29.634  27.949 1474.5253 18:16:28.08M
2018-04-16T18:16:19.159Z|I-OCEAN7-304-0616641|  27.08   8.089  29.628  27.942 1474.5171 18:16:33.14M
2018-04-16T18:16:24.225Z|I-OCEAN7-304-0616641|  27.07   8.089  29.632  27.947 1474.5219 18:16:38.20M
2018-04-16T18:16:29.291Z|I-OCEAN7-304-0616641|  27.11   8.088  29.633  27.948 1474.5232 18:16:43.27M
2018-04-16T18:16:34.354Z|I-OCEAN7-304-0616641|  27.04   8.088  29.615  27.929 1474.4990 18:16:48.33M
2018-04-16T18:16:39.419Z|I-OCEAN7-304-0616641|  27.04   8.089  29.637  27.952 1474.5278 18:16:53.39M
2018-04-16T18:16:44.484Z|I-OCEAN7-304-0616641|  27.08   8.089  29.637  27.952 1474.5292 18:16:58.46M
2018-04-16T18:16:49.551Z|I-OCEAN7-304-0616641|  27.08   8.089  29.608  27.921 1474.4916 18:17:03.52M
2018-04-16T18:16:54.615Z|I-OCEAN7-304-0616641|  27.02   8.089  29.563  27.874 1474.4330 18:17:08.59M
2018-04-16T18:16:59.681Z|I-OCEAN7-304-0616641|  27.07   8.089  29.554  27.865 1474.4227 18:17:13.65M