2018-04-16T18:14:02.404Z|I-OCEAN7-304-0616641|  26.96   8.086  29.422  27.730 1474.2430 18:14:16.37M
2018-04-16T18:14:07.516Z|I-OCEAN7-304-0616641|  27.10   8.086  29.482  27.792 1474.3215 18:14:21.44M
2018-04-16T18:14:12.537Z|I-OCEAN7-304-0616641|  27.02   8.085  29.476  27.787 1474.3115 18:14:26.55M
2018-04-16T18:14:17.599Z|I-OCEAN7-304-0616641|  27.13   8.086  29.502  27.814 1474.3467 18:14:31.57M
2018-04-16T18:14:22.661Z|I-OCEAN7-304-0616641|  27.11   8.086  29.445  27.754 1474.2736 18:14:36.63M
2018-04-16T18:14:27.729Z|I-OCEAN7-304-0616641|  27.11   8.086  29.450  27.760 1474.2811 18:14:41.69M
2018-04-16T18:14:32.794Z|I-OCEAN7-304-0616641|  27.11   8.086  29.500  27.811 1474.3450 18:14:46.76M
2018-04-16T18:14:37.858Z|I-OCEAN7-304-0616641|  26.96   8.086  29.530  27.842 1474.3805 18:14:51.82M
2018-04-16T18:14:42.925Z|I-OCEAN7-304-0616641|  27.24   8.086  29.530  27.842 1474.3861 18:14:56.88M
2018-04-16T18:14:47.991Z|I-OCEAN7-304-0616641|  26.94   8.086  29.582  27.896 1474.4481 18:15:01.95M
2018-04-16T18:14:53.055Z|I-OCEAN7-304-0616641|  27.19   8.086  29.611  27.926 1474.4900 18:15:07.03M
2018-04-16T18:14:58.118Z|I-OCEAN7-304-0616641|  26.96   8.086  29.635  27.952 1474.5179 18:15:12.10M