2018-04-16T18:12:01.105Z|I-OCEAN7-304-0616641| 27.02 8.085 29.463 27.773 1474.2953 18:12:15.09M 2018-04-16T18:12:06.169Z|I-OCEAN7-304-0616641| 27.17 8.086 29.426 27.734 1474.2511 18:12:20.14M 2018-04-16T18:12:11.233Z|I-OCEAN7-304-0616641| 26.95 8.086 29.416 27.724 1474.2351 18:12:25.20M 2018-04-16T18:12:16.298Z|I-OCEAN7-304-0616641| 27.09 8.086 29.508 27.819 1474.3552 18:12:30.26M 2018-04-16T18:12:21.366Z|I-OCEAN7-304-0616641| 27.06 8.086 29.508 27.820 1474.3562 18:12:35.33M 2018-04-16T18:12:26.429Z|I-OCEAN7-304-0616641| 27.10 8.083 29.464 27.776 1474.2892 18:12:40.39M 2018-04-16T18:12:31.494Z|I-OCEAN7-304-0616641| 27.03 8.082 29.464 27.777 1474.2858 18:12:45.46M 2018-04-16T18:12:36.559Z|I-OCEAN7-304-0616641| 27.07 8.083 29.487 27.800 1474.3177 18:12:50.52M 2018-04-16T18:12:41.621Z|I-OCEAN7-304-0616641| 27.12 8.083 29.486 27.799 1474.3193 18:12:55.58M 2018-04-16T18:12:46.690Z|I-OCEAN7-304-0616641| 27.12 8.084 29.486 27.799 1474.3212 18:13:00.65M 2018-04-16T18:12:51.754Z|I-OCEAN7-304-0616641| 27.02 8.084 29.530 27.844 1474.3784 18:13:05.71M 2018-04-16T18:12:56.819Z|I-OCEAN7-304-0616641| 27.12 8.085 29.472 27.783 1474.3075 18:13:10.78M