2018-04-16T18:09:04.349Z|I-OCEAN7-304-0616641|  27.15   8.081  29.524  27.840 1474.3619 18:09:18.30M
2018-04-16T18:09:09.414Z|I-OCEAN7-304-0616641|  27.07   8.081  29.490  27.805 1474.3182 18:09:23.37M
2018-04-16T18:09:14.478Z|I-OCEAN7-304-0616641|  27.16   8.081  29.511  27.826 1474.3469 18:09:28.43M
2018-04-16T18:09:19.543Z|I-OCEAN7-304-0616641|  27.04   8.081  29.538  27.855 1474.3806 18:09:33.49M
2018-04-16T18:09:24.609Z|I-OCEAN7-304-0616641|  27.16   8.082  29.529  27.845 1474.3715 18:09:38.56M
2018-04-16T18:09:29.674Z|I-OCEAN7-304-0616641|  27.02   8.082  29.488  27.802 1474.3163 18:09:43.62M
2018-04-16T18:09:34.736Z|I-OCEAN7-304-0616641|  27.13   8.082  29.434  27.746 1474.2498 18:09:48.69M
2018-04-16T18:09:39.804Z|I-OCEAN7-304-0616641|  27.13   8.082  29.435  27.746 1474.2512 18:09:53.75M
2018-04-16T18:09:44.868Z|I-OCEAN7-304-0616641|  27.08   8.082  29.512  27.827 1474.3501 18:09:58.82M
2018-04-16T18:09:49.935Z|I-OCEAN7-304-0616641|  27.09   8.083  29.570  27.886 1474.4248 18:10:03.88M
2018-04-16T18:09:54.999Z|I-OCEAN7-304-0616641|  27.14   8.083  29.541  27.857 1474.3905 18:10:08.94M