2018-04-16T18:09:04.349Z|I-OCEAN7-304-0616641| 27.15 8.081 29.524 27.840 1474.3619 18:09:18.30M 2018-04-16T18:09:09.414Z|I-OCEAN7-304-0616641| 27.07 8.081 29.490 27.805 1474.3182 18:09:23.37M 2018-04-16T18:09:14.478Z|I-OCEAN7-304-0616641| 27.16 8.081 29.511 27.826 1474.3469 18:09:28.43M 2018-04-16T18:09:19.543Z|I-OCEAN7-304-0616641| 27.04 8.081 29.538 27.855 1474.3806 18:09:33.49M 2018-04-16T18:09:24.609Z|I-OCEAN7-304-0616641| 27.16 8.082 29.529 27.845 1474.3715 18:09:38.56M 2018-04-16T18:09:29.674Z|I-OCEAN7-304-0616641| 27.02 8.082 29.488 27.802 1474.3163 18:09:43.62M 2018-04-16T18:09:34.736Z|I-OCEAN7-304-0616641| 27.13 8.082 29.434 27.746 1474.2498 18:09:48.69M 2018-04-16T18:09:39.804Z|I-OCEAN7-304-0616641| 27.13 8.082 29.435 27.746 1474.2512 18:09:53.75M 2018-04-16T18:09:44.868Z|I-OCEAN7-304-0616641| 27.08 8.082 29.512 27.827 1474.3501 18:09:58.82M 2018-04-16T18:09:49.935Z|I-OCEAN7-304-0616641| 27.09 8.083 29.570 27.886 1474.4248 18:10:03.88M 2018-04-16T18:09:54.999Z|I-OCEAN7-304-0616641| 27.14 8.083 29.541 27.857 1474.3905 18:10:08.94M