2018-04-16T18:07:03.311Z|I-OCEAN7-304-0616641|  27.06   8.078  29.535  27.854 1474.3656 18:07:17.26M
2018-04-16T18:07:08.375Z|I-OCEAN7-304-0616641|  27.11   8.078  29.535  27.854 1474.3673 18:07:22.32M
2018-04-16T18:07:13.439Z|I-OCEAN7-304-0616641|  26.99   8.078  29.489  27.806 1474.3070 18:07:27.39M
2018-04-16T18:07:18.504Z|I-OCEAN7-304-0616641|  27.08   8.078  29.498  27.816 1474.3206 18:07:32.45M
2018-04-16T18:07:23.569Z|I-OCEAN7-304-0616641|  27.02   8.078  29.485  27.802 1474.3026 18:07:37.51M
2018-04-16T18:07:28.634Z|I-OCEAN7-304-0616641|  27.19   8.078  29.576  27.896 1474.4216 18:07:42.58M
2018-04-16T18:07:33.698Z|I-OCEAN7-304-0616641|  27.04   8.078  29.635  27.958 1474.4958 18:07:47.64M
2018-04-16T18:07:38.764Z|I-OCEAN7-304-0616641|  27.13   8.078  29.635  27.958 1474.4969 18:07:52.71M
2018-04-16T18:07:43.826Z|I-OCEAN7-304-0616641|  27.12   8.078  29.568  27.888 1474.4108 18:07:57.77M
2018-04-16T18:07:48.894Z|I-OCEAN7-304-0616641|  27.12   8.078  29.537  27.856 1474.3711 18:08:02.83M
2018-04-16T18:07:53.958Z|I-OCEAN7-304-0616641|  27.12   8.080  29.503  27.818 1474.3329 18:08:07.90M
2018-04-16T18:07:59.024Z|I-OCEAN7-304-0616641|  27.17   8.080  29.503  27.818 1474.3337 18:08:12.96M