2018-04-16T18:05:01.748Z|I-OCEAN7-304-0616641|  27.05   8.070  29.483  27.806 1474.2766 18:05:15.68M
2018-04-16T18:05:06.811Z|I-OCEAN7-304-0616641|  27.19   8.070  29.446  27.767 1474.2323 18:05:20.75M
2018-04-16T18:05:11.877Z|I-OCEAN7-304-0616641|  27.10   8.070  29.361  27.679 1474.1219 18:05:25.81M
2018-04-16T18:05:16.944Z|I-OCEAN7-304-0616641|  27.17   8.071  29.361  27.678 1474.1237 18:05:30.87M
2018-04-16T18:05:22.009Z|I-OCEAN7-304-0616641|  27.11   8.071  29.449  27.770 1474.2367 18:05:35.94M
2018-04-16T18:05:27.072Z|I-OCEAN7-304-0616641|  27.19   8.071  29.473  27.794 1474.2692 18:05:41.03M
2018-04-16T18:05:32.136Z|I-OCEAN7-304-0616641|  27.07   8.071  29.382  27.700 1474.1520 18:05:46.09M
2018-04-16T18:05:37.201Z|I-OCEAN7-304-0616641|  27.16   8.072  29.383  27.701 1474.1549 18:05:51.15M
2018-04-16T18:05:42.269Z|I-OCEAN7-304-0616641|  27.08   8.072  29.397  27.715 1474.1722 18:05:56.21M
2018-04-16T18:05:47.331Z|I-OCEAN7-304-0616641|  27.14   8.072  29.359  27.676 1474.1254 18:06:01.28M
2018-04-16T18:05:52.398Z|I-OCEAN7-304-0616641|  27.15   8.072  29.359  27.675 1474.1256 18:06:06.34M
2018-04-16T18:05:57.462Z|I-OCEAN7-304-0616641|  27.09   8.073  29.546  27.869 1474.3652 18:06:11.41M