2018-04-16T18:03:00.447Z|I-OCEAN7-304-0616641|  27.09   8.067  29.457  27.781 1474.2369 18:03:14.38M
2018-04-16T18:03:05.512Z|I-OCEAN7-304-0616641|  27.24   8.068  29.393  27.715 1474.1581 18:03:19.45M
2018-04-16T18:03:10.577Z|I-OCEAN7-304-0616641|  26.96   8.068  29.416  27.738 1474.1823 18:03:24.51M
2018-04-16T18:03:15.643Z|I-OCEAN7-304-0616641|  27.24   8.067  29.444  27.768 1474.2227 18:03:29.58M
2018-04-16T18:03:20.707Z|I-OCEAN7-304-0616641|  27.08   8.068  29.469  27.794 1474.2528 18:03:34.64M
2018-04-16T18:03:25.771Z|I-OCEAN7-304-0616641|  27.13   8.068  29.528  27.854 1474.3297 18:03:39.70M
2018-04-16T18:03:30.577Z|I-OCEAN7-304-0616641|  27.14   8.068  29.486  27.811 1474.2769 18:03:44.77M
2018-04-16T18:03:35.641Z|I-OCEAN7-304-0616641|  27.14   8.069  29.446  27.769 1474.2272 18:03:49.58M
2018-04-16T18:03:40.706Z|I-OCEAN7-304-0616641|  27.14   8.069  29.389  27.709 1474.1550 18:03:54.64M
2018-04-16T18:03:45.770Z|I-OCEAN7-304-0616641|  27.14   8.069  29.365  27.684 1474.1245 18:03:59.70M
2018-04-16T18:03:50.837Z|I-OCEAN7-304-0616641|  27.25   8.070  29.374  27.693 1474.1385 18:04:04.77M
2018-04-16T18:03:55.901Z|I-OCEAN7-304-0616641|  27.16   8.070  29.375  27.694 1474.1387 18:04:09.83M