2018-04-16T18:01:04.210Z|I-OCEAN7-304-0616641|  27.09   8.070  29.366  27.684 1474.1272 18:01:18.15M
2018-04-16T18:01:09.274Z|I-OCEAN7-304-0616641|  27.19   8.070  29.473  27.795 1474.2670 18:01:23.21M
2018-04-16T18:01:14.339Z|I-OCEAN7-304-0616641|  27.12   8.071  29.467  27.789 1474.2593 18:01:28.27M
2018-04-16T18:01:19.406Z|I-OCEAN7-304-0616641|  27.14   8.071  29.466  27.788 1474.2603 18:01:33.34M
2018-04-16T18:01:24.472Z|I-OCEAN7-304-0616641|  27.14   8.071  29.436  27.756 1474.2213 18:01:38.40M
2018-04-16T18:01:29.536Z|I-OCEAN7-304-0616641|  27.19   8.072  29.441  27.762 1474.2299 18:01:43.47M
2018-04-16T18:01:34.600Z|I-OCEAN7-304-0616641|  27.09   8.071  29.391  27.709 1474.1633 18:01:48.53M
2018-04-16T18:01:39.668Z|I-OCEAN7-304-0616641|  27.19   8.071  29.392  27.710 1474.1656 18:01:53.59M
2018-04-16T18:01:44.731Z|I-OCEAN7-304-0616641|  27.08   8.071  29.351  27.668 1474.1125 18:01:58.66M
2018-04-16T18:01:49.797Z|I-OCEAN7-304-0616641|  27.23   8.071  29.345  27.661 1474.1067 18:02:03.72M
2018-04-16T18:01:54.862Z|I-OCEAN7-304-0616641|  27.10   8.071  29.350  27.667 1474.1111 18:02:08.79M
2018-04-16T18:01:59.926Z|I-OCEAN7-304-0616641|  27.22   8.071  29.350  27.666 1474.1118 18:02:13.85M