2018-04-16T17:56:00.570Z|I-OCEAN7-304-0616641|  27.21   8.069  29.459  27.782 1474.2460 17:56:14.48M
2018-04-16T17:56:05.635Z|I-OCEAN7-304-0616641|  27.08   8.069  29.445  27.768 1474.2250 17:56:19.55M
2018-04-16T17:56:10.439Z|I-OCEAN7-304-0616641|  27.29   8.069  29.468  27.792 1474.2581 17:56:24.61M
2018-04-16T17:56:15.503Z|I-OCEAN7-304-0616641|  27.03   8.068  29.468  27.792 1474.2523 17:56:29.42M
2018-04-16T17:56:20.569Z|I-OCEAN7-304-0616641|  27.27   8.068  29.454  27.777 1474.2367 17:56:34.48M
2018-04-16T17:56:25.636Z|I-OCEAN7-304-0616641|  26.97   8.068  29.450  27.773 1474.2267 17:56:39.55M
2018-04-16T17:56:30.700Z|I-OCEAN7-304-0616641|  27.27   8.068  29.483  27.808 1474.2747 17:56:44.61M
2018-04-16T17:56:35.764Z|I-OCEAN7-304-0616641|  27.03   8.068  29.511  27.837 1474.3062 17:56:49.68M
2018-04-16T17:56:40.831Z|I-OCEAN7-304-0616641|  27.26   8.068  29.511  27.837 1474.3096 17:56:54.74M
2018-04-16T17:56:45.894Z|I-OCEAN7-304-0616641|  27.10   8.068  29.459  27.783 1474.2410 17:56:59.81M
2018-04-16T17:56:50.958Z|I-OCEAN7-304-0616641|  27.20   8.068  29.459  27.783 1474.2441 17:57:04.87M
2018-04-16T17:56:56.024Z|I-OCEAN7-304-0616641|  27.20   8.069  29.428  27.750 1474.2052 17:57:09.93M