2018-04-16T17:54:04.591Z|I-OCEAN7-304-0616641| 27.18 8.077 29.539 27.859 1474.3700 17:54:18.50M 2018-04-16T17:54:09.655Z|I-OCEAN7-304-0616641| 27.13 8.077 29.495 27.814 1474.3137 17:54:23.56M 2018-04-16T17:54:14.719Z|I-OCEAN7-304-0616641| 27.13 8.077 29.459 27.776 1474.2682 17:54:28.63M 2018-04-16T17:54:19.785Z|I-OCEAN7-304-0616641| 27.13 8.077 29.482 27.799 1474.2966 17:54:33.69M 2018-04-16T17:54:24.855Z|I-OCEAN7-304-0616641| 27.12 8.077 29.525 27.845 1474.3524 17:54:38.75M 2018-04-16T17:54:29.920Z|I-OCEAN7-304-0616641| 27.21 8.077 29.554 27.874 1474.3912 17:54:43.82M 2018-04-16T17:54:34.985Z|I-OCEAN7-304-0616641| 27.08 8.078 29.554 27.874 1474.3898 17:54:48.89M 2018-04-16T17:54:40.050Z|I-OCEAN7-304-0616641| 27.27 8.078 29.589 27.910 1474.4384 17:54:53.95M 2018-04-16T17:54:45.114Z|I-OCEAN7-304-0616641| 27.11 8.078 29.632 27.955 1474.4918 17:54:59.04M 2018-04-16T17:54:50.180Z|I-OCEAN7-304-0616641| 27.26 8.078 29.626 27.949 1474.4863 17:55:04.10M 2018-04-16T17:54:55.247Z|I-OCEAN7-304-0616641| 27.10 8.077 29.626 27.949 1474.4829 17:55:09.16M