2018-04-16T17:54:04.591Z|I-OCEAN7-304-0616641|  27.18   8.077  29.539  27.859 1474.3700 17:54:18.50M
2018-04-16T17:54:09.655Z|I-OCEAN7-304-0616641|  27.13   8.077  29.495  27.814 1474.3137 17:54:23.56M
2018-04-16T17:54:14.719Z|I-OCEAN7-304-0616641|  27.13   8.077  29.459  27.776 1474.2682 17:54:28.63M
2018-04-16T17:54:19.785Z|I-OCEAN7-304-0616641|  27.13   8.077  29.482  27.799 1474.2966 17:54:33.69M
2018-04-16T17:54:24.855Z|I-OCEAN7-304-0616641|  27.12   8.077  29.525  27.845 1474.3524 17:54:38.75M
2018-04-16T17:54:29.920Z|I-OCEAN7-304-0616641|  27.21   8.077  29.554  27.874 1474.3912 17:54:43.82M
2018-04-16T17:54:34.985Z|I-OCEAN7-304-0616641|  27.08   8.078  29.554  27.874 1474.3898 17:54:48.89M
2018-04-16T17:54:40.050Z|I-OCEAN7-304-0616641|  27.27   8.078  29.589  27.910 1474.4384 17:54:53.95M
2018-04-16T17:54:45.114Z|I-OCEAN7-304-0616641|  27.11   8.078  29.632  27.955 1474.4918 17:54:59.04M
2018-04-16T17:54:50.180Z|I-OCEAN7-304-0616641|  27.26   8.078  29.626  27.949 1474.4863 17:55:04.10M
2018-04-16T17:54:55.247Z|I-OCEAN7-304-0616641|  27.10   8.077  29.626  27.949 1474.4829 17:55:09.16M