2018-04-16T17:52:03.029Z|I-OCEAN7-304-0616641|  27.24   8.079  29.367  27.678 1474.1563 17:52:16.92M
2018-04-16T17:52:08.092Z|I-OCEAN7-304-0616641|  27.22   8.079  29.359  27.670 1474.1460 17:52:22.00M
2018-04-16T17:52:13.158Z|I-OCEAN7-304-0616641|  27.20   8.079  29.343  27.653 1474.1250 17:52:27.07M
2018-04-16T17:52:18.224Z|I-OCEAN7-304-0616641|  27.17   8.079  29.341  27.651 1474.1229 17:52:32.13M
2018-04-16T17:52:23.289Z|I-OCEAN7-304-0616641|  27.20   8.079  29.338  27.648 1474.1185 17:52:37.20M
2018-04-16T17:52:28.355Z|I-OCEAN7-304-0616641|  27.14   8.079  29.338  27.649 1474.1176 17:52:42.26M
2018-04-16T17:52:33.421Z|I-OCEAN7-304-0616641|  27.21   8.079  29.387  27.699 1474.1807 17:52:47.33M
2018-04-16T17:52:38.486Z|I-OCEAN7-304-0616641|  27.11   8.079  29.360  27.671 1474.1447 17:52:52.39M
2018-04-16T17:52:43.547Z|I-OCEAN7-304-0616641|  27.24   8.079  29.396  27.709 1474.1937 17:52:57.46M
2018-04-16T17:52:48.615Z|I-OCEAN7-304-0616641|  27.14   8.079  29.403  27.716 1474.2013 17:53:02.52M
2018-04-16T17:52:53.679Z|I-OCEAN7-304-0616641|  27.20   8.079  29.500  27.817 1474.3259 17:53:07.58M
2018-04-16T17:52:58.746Z|I-OCEAN7-304-0616641|  27.19   8.078  29.509  27.827 1474.3368 17:53:12.65M