2018-04-16T17:50:01.470Z|I-OCEAN7-304-0616641| 27.13 8.080 29.454 27.768 1474.2712 17:50:15.37M 2018-04-16T17:50:06.534Z|I-OCEAN7-304-0616641| 27.30 8.081 29.516 27.832 1474.3538 17:50:20.43M 2018-04-16T17:50:11.600Z|I-OCEAN7-304-0616641| 27.14 8.080 29.477 27.792 1474.3002 17:50:25.50M 2018-04-16T17:50:16.665Z|I-OCEAN7-304-0616641| 27.24 8.080 29.427 27.739 1474.2373 17:50:30.56M 2018-04-16T17:50:21.730Z|I-OCEAN7-304-0616641| 27.23 8.081 29.416 27.728 1474.2247 17:50:35.63M 2018-04-16T17:50:26.795Z|I-OCEAN7-304-0616641| 27.17 8.081 29.416 27.728 1474.2230 17:50:40.69M 2018-04-16T17:50:31.860Z|I-OCEAN7-304-0616641| 27.17 8.081 29.455 27.769 1474.2732 17:50:45.75M 2018-04-16T17:50:36.922Z|I-OCEAN7-304-0616641| 27.20 8.081 29.513 27.829 1474.3490 17:50:50.82M 2018-04-16T17:50:41.989Z|I-OCEAN7-304-0616641| 27.20 8.081 29.513 27.829 1474.3491 17:50:55.88M 2018-04-16T17:50:47.055Z|I-OCEAN7-304-0616641| 27.20 8.081 29.556 27.873 1474.4034 17:51:00.94M 2018-04-16T17:50:52.122Z|I-OCEAN7-304-0616641| 27.21 8.081 29.529 27.845 1474.3695 17:51:06.03M 2018-04-16T17:50:57.185Z|I-OCEAN7-304-0616641| 27.09 8.081 29.490 27.806 1474.3174 17:51:11.09M