2018-04-16T17:50:01.470Z|I-OCEAN7-304-0616641|  27.13   8.080  29.454  27.768 1474.2712 17:50:15.37M
2018-04-16T17:50:06.534Z|I-OCEAN7-304-0616641|  27.30   8.081  29.516  27.832 1474.3538 17:50:20.43M
2018-04-16T17:50:11.600Z|I-OCEAN7-304-0616641|  27.14   8.080  29.477  27.792 1474.3002 17:50:25.50M
2018-04-16T17:50:16.665Z|I-OCEAN7-304-0616641|  27.24   8.080  29.427  27.739 1474.2373 17:50:30.56M
2018-04-16T17:50:21.730Z|I-OCEAN7-304-0616641|  27.23   8.081  29.416  27.728 1474.2247 17:50:35.63M
2018-04-16T17:50:26.795Z|I-OCEAN7-304-0616641|  27.17   8.081  29.416  27.728 1474.2230 17:50:40.69M
2018-04-16T17:50:31.860Z|I-OCEAN7-304-0616641|  27.17   8.081  29.455  27.769 1474.2732 17:50:45.75M
2018-04-16T17:50:36.922Z|I-OCEAN7-304-0616641|  27.20   8.081  29.513  27.829 1474.3490 17:50:50.82M
2018-04-16T17:50:41.989Z|I-OCEAN7-304-0616641|  27.20   8.081  29.513  27.829 1474.3491 17:50:55.88M
2018-04-16T17:50:47.055Z|I-OCEAN7-304-0616641|  27.20   8.081  29.556  27.873 1474.4034 17:51:00.94M
2018-04-16T17:50:52.122Z|I-OCEAN7-304-0616641|  27.21   8.081  29.529  27.845 1474.3695 17:51:06.03M
2018-04-16T17:50:57.185Z|I-OCEAN7-304-0616641|  27.09   8.081  29.490  27.806 1474.3174 17:51:11.09M