2018-04-16T17:48:04.972Z|I-OCEAN7-304-0616641|  27.19   8.076  29.416  27.732 1474.2089 17:48:18.86M
2018-04-16T17:48:10.039Z|I-OCEAN7-304-0616641|  27.26   8.076  29.384  27.699 1474.1713 17:48:23.92M
2018-04-16T17:48:15.105Z|I-OCEAN7-304-0616641|  27.18   8.076  29.395  27.710 1474.1842 17:48:29.01M
2018-04-16T17:48:20.168Z|I-OCEAN7-304-0616641|  27.28   8.076  29.348  27.660 1474.1251 17:48:34.07M
2018-04-16T17:48:25.232Z|I-OCEAN7-304-0616641|  27.27   8.076  29.377  27.691 1474.1621 17:48:39.13M
2018-04-16T17:48:30.299Z|I-OCEAN7-304-0616641|  27.24   8.076  29.377  27.691 1474.1631 17:48:44.20M
2018-04-16T17:48:35.364Z|I-OCEAN7-304-0616641|  27.29   8.077  29.348  27.661 1474.1272 17:48:49.26M
2018-04-16T17:48:40.432Z|I-OCEAN7-304-0616641|  27.23   8.077  29.439  27.755 1474.2434 17:48:54.33M
2018-04-16T17:48:45.494Z|I-OCEAN7-304-0616641|  27.30   8.077  29.467  27.784 1474.2803 17:48:59.39M
2018-04-16T17:48:50.558Z|I-OCEAN7-304-0616641|  27.25   8.077  29.475  27.792 1474.2899 17:49:04.45M
2018-04-16T17:48:55.623Z|I-OCEAN7-304-0616641|  27.25   8.078  29.535  27.855 1474.3689 17:49:09.52M