2018-04-16T17:48:04.972Z|I-OCEAN7-304-0616641| 27.19 8.076 29.416 27.732 1474.2089 17:48:18.86M 2018-04-16T17:48:10.039Z|I-OCEAN7-304-0616641| 27.26 8.076 29.384 27.699 1474.1713 17:48:23.92M 2018-04-16T17:48:15.105Z|I-OCEAN7-304-0616641| 27.18 8.076 29.395 27.710 1474.1842 17:48:29.01M 2018-04-16T17:48:20.168Z|I-OCEAN7-304-0616641| 27.28 8.076 29.348 27.660 1474.1251 17:48:34.07M 2018-04-16T17:48:25.232Z|I-OCEAN7-304-0616641| 27.27 8.076 29.377 27.691 1474.1621 17:48:39.13M 2018-04-16T17:48:30.299Z|I-OCEAN7-304-0616641| 27.24 8.076 29.377 27.691 1474.1631 17:48:44.20M 2018-04-16T17:48:35.364Z|I-OCEAN7-304-0616641| 27.29 8.077 29.348 27.661 1474.1272 17:48:49.26M 2018-04-16T17:48:40.432Z|I-OCEAN7-304-0616641| 27.23 8.077 29.439 27.755 1474.2434 17:48:54.33M 2018-04-16T17:48:45.494Z|I-OCEAN7-304-0616641| 27.30 8.077 29.467 27.784 1474.2803 17:48:59.39M 2018-04-16T17:48:50.558Z|I-OCEAN7-304-0616641| 27.25 8.077 29.475 27.792 1474.2899 17:49:04.45M 2018-04-16T17:48:55.623Z|I-OCEAN7-304-0616641| 27.25 8.078 29.535 27.855 1474.3689 17:49:09.52M