2018-04-16T17:43:01.071Z|I-OCEAN7-304-0616641|  27.23   8.071  29.481  27.804 1474.2805 17:43:14.94M
2018-04-16T17:43:06.139Z|I-OCEAN7-304-0616641|  27.23   8.071  29.432  27.752 1474.2179 17:43:20.02M
2018-04-16T17:43:11.199Z|I-OCEAN7-304-0616641|  27.23   8.071  29.467  27.789 1474.2617 17:43:25.09M
2018-04-16T17:43:16.265Z|I-OCEAN7-304-0616641|  27.23   8.071  29.467  27.789 1474.2618 17:43:30.15M
2018-04-16T17:43:21.330Z|I-OCEAN7-304-0616641|  27.23   8.071  29.459  27.781 1474.2517 17:43:35.21M
2018-04-16T17:43:26.398Z|I-OCEAN7-304-0616641|  27.21   8.071  29.442  27.763 1474.2297 17:43:40.28M
2018-04-16T17:43:31.462Z|I-OCEAN7-304-0616641|  27.25   8.071  29.403  27.722 1474.1794 17:43:45.35M
2018-04-16T17:43:36.527Z|I-OCEAN7-304-0616641|  27.27   8.071  29.519  27.843 1474.3295 17:43:50.41M
2018-04-16T17:43:41.593Z|I-OCEAN7-304-0616641|  27.27   8.071  29.607  27.935 1474.4429 17:43:55.47M
2018-04-16T17:43:46.656Z|I-OCEAN7-304-0616641|  27.32   8.071  29.676  28.006 1474.5313 17:44:00.54M
2018-04-16T17:43:51.720Z|I-OCEAN7-304-0616641|  27.34   8.071  29.675  28.005 1474.5314 17:44:05.60M
2018-04-16T17:43:56.788Z|I-OCEAN7-304-0616641|  27.37   8.072  29.611  27.938 1474.4509 17:44:10.66M