2018-04-16T17:41:04.836Z|I-OCEAN7-304-0616641|  27.27   8.069  29.372  27.691 1474.1362 17:41:18.79M
2018-04-16T17:41:09.902Z|I-OCEAN7-304-0616641|  27.21   8.069  29.547  27.873 1474.3597 17:41:23.77M
2018-04-16T17:41:14.967Z|I-OCEAN7-304-0616641|  27.29   8.069  29.598  27.926 1474.4266 17:41:28.83M
2018-04-16T17:41:20.033Z|I-OCEAN7-304-0616641|  27.19   8.069  29.606  27.935 1474.4351 17:41:33.89M
2018-04-16T17:41:25.096Z|I-OCEAN7-304-0616641|  27.25   8.069  29.592  27.921 1474.4178 17:41:38.96M
2018-04-16T17:41:30.161Z|I-OCEAN7-304-0616641|  27.25   8.069  29.584  27.912 1474.4081 17:41:44.04M
2018-04-16T17:41:35.227Z|I-OCEAN7-304-0616641|  27.19   8.069  29.583  27.911 1474.4060 17:41:49.11M
2018-04-16T17:41:40.293Z|I-OCEAN7-304-0616641|  27.26   8.070  29.523  27.849 1474.3308 17:41:54.17M
2018-04-16T17:41:45.358Z|I-OCEAN7-304-0616641|  27.25   8.070  29.474  27.797 1474.2682 17:41:59.24M
2018-04-16T17:41:50.421Z|I-OCEAN7-304-0616641|  27.25   8.070  29.423  27.744 1474.2032 17:42:04.30M
2018-04-16T17:41:55.485Z|I-OCEAN7-304-0616641|  27.26   8.070  29.448  27.769 1474.2350 17:42:09.36M