2018-04-16T17:39:03.797Z|I-OCEAN7-304-0616641| 27.22 8.068 29.356 27.675 1474.1112 17:39:17.66M 2018-04-16T17:39:08.861Z|I-OCEAN7-304-0616641| 27.30 8.069 29.353 27.672 1474.1105 17:39:22.72M 2018-04-16T17:39:13.928Z|I-OCEAN7-304-0616641| 27.16 8.069 29.366 27.685 1474.1257 17:39:27.79M 2018-04-16T17:39:18.992Z|I-OCEAN7-304-0616641| 27.32 8.069 29.342 27.660 1474.0975 17:39:32.85M 2018-04-16T17:39:24.056Z|I-OCEAN7-304-0616641| 27.18 8.065 29.342 27.664 1474.0823 17:39:37.91M 2018-04-16T17:39:29.123Z|I-OCEAN7-304-0616641| 27.35 8.064 29.341 27.663 1474.0826 17:39:43.00M 2018-04-16T17:39:34.188Z|I-OCEAN7-304-0616641| 27.21 8.064 29.329 27.651 1474.0627 17:39:48.06M 2018-04-16T17:39:39.253Z|I-OCEAN7-304-0616641| 27.38 8.063 29.384 27.709 1474.1367 17:39:53.13M 2018-04-16T17:39:44.318Z|I-OCEAN7-304-0616641| 27.16 8.064 29.519 27.849 1474.3060 17:39:58.19M 2018-04-16T17:39:49.384Z|I-OCEAN7-304-0616641| 27.34 8.064 29.525 27.855 1474.3167 17:40:03.26M 2018-04-16T17:39:54.447Z|I-OCEAN7-304-0616641| 27.07 8.064 29.503 27.832 1474.2845 17:40:08.32M 2018-04-16T17:39:59.510Z|I-OCEAN7-304-0616641| 27.28 8.064 29.497 27.825 1474.2800 17:40:13.38M