2018-04-16T17:39:03.797Z|I-OCEAN7-304-0616641|  27.22   8.068  29.356  27.675 1474.1112 17:39:17.66M
2018-04-16T17:39:08.861Z|I-OCEAN7-304-0616641|  27.30   8.069  29.353  27.672 1474.1105 17:39:22.72M
2018-04-16T17:39:13.928Z|I-OCEAN7-304-0616641|  27.16   8.069  29.366  27.685 1474.1257 17:39:27.79M
2018-04-16T17:39:18.992Z|I-OCEAN7-304-0616641|  27.32   8.069  29.342  27.660 1474.0975 17:39:32.85M
2018-04-16T17:39:24.056Z|I-OCEAN7-304-0616641|  27.18   8.065  29.342  27.664 1474.0823 17:39:37.91M
2018-04-16T17:39:29.123Z|I-OCEAN7-304-0616641|  27.35   8.064  29.341  27.663 1474.0826 17:39:43.00M
2018-04-16T17:39:34.188Z|I-OCEAN7-304-0616641|  27.21   8.064  29.329  27.651 1474.0627 17:39:48.06M
2018-04-16T17:39:39.253Z|I-OCEAN7-304-0616641|  27.38   8.063  29.384  27.709 1474.1367 17:39:53.13M
2018-04-16T17:39:44.318Z|I-OCEAN7-304-0616641|  27.16   8.064  29.519  27.849 1474.3060 17:39:58.19M
2018-04-16T17:39:49.384Z|I-OCEAN7-304-0616641|  27.34   8.064  29.525  27.855 1474.3167 17:40:03.26M
2018-04-16T17:39:54.447Z|I-OCEAN7-304-0616641|  27.07   8.064  29.503  27.832 1474.2845 17:40:08.32M
2018-04-16T17:39:59.510Z|I-OCEAN7-304-0616641|  27.28   8.064  29.497  27.825 1474.2800 17:40:13.38M