2018-04-16T17:37:02.498Z|I-OCEAN7-304-0616641|  27.27   8.065  29.321  27.642 1474.0576 17:37:16.36M
2018-04-16T17:37:07.564Z|I-OCEAN7-304-0616641|  27.29   8.065  29.321  27.641 1474.0579 17:37:21.42M
2018-04-16T17:37:12.367Z|I-OCEAN7-304-0616641|  27.18   8.065  29.378  27.701 1474.1301 17:37:26.49M
2018-04-16T17:37:17.432Z|I-OCEAN7-304-0616641|  27.27   8.065  29.317  27.637 1474.0529 17:37:31.30M
2018-04-16T17:37:22.494Z|I-OCEAN7-304-0616641|  27.17   8.065  29.317  27.637 1474.0516 17:37:36.36M
2018-04-16T17:37:27.560Z|I-OCEAN7-304-0616641|  27.26   8.065  29.327  27.648 1474.0660 17:37:41.42M
2018-04-16T17:37:32.625Z|I-OCEAN7-304-0616641|  27.26   8.065  29.346  27.668 1474.0909 17:37:46.48M
2018-04-16T17:37:37.690Z|I-OCEAN7-304-0616641|  27.26   8.065  29.348  27.669 1474.0936 17:37:51.55M
2018-04-16T17:37:42.757Z|I-OCEAN7-304-0616641|  27.23   8.065  29.351  27.673 1474.0968 17:37:56.61M
2018-04-16T17:37:47.822Z|I-OCEAN7-304-0616641|  27.23   8.065  29.390  27.713 1474.1466 17:38:01.68M
2018-04-16T17:37:52.888Z|I-OCEAN7-304-0616641|  27.23   8.065  29.439  27.764 1474.2092 17:38:06.74M
2018-04-16T17:37:57.953Z|I-OCEAN7-304-0616641|  27.22   8.066  29.379  27.702 1474.1334 17:38:11.81M