2018-04-16T17:35:00.936Z|I-OCEAN7-304-0616641|  27.24   8.062  29.362  27.687 1474.1021 17:35:14.78M
2018-04-16T17:35:06.003Z|I-OCEAN7-304-0616641|  27.24   8.062  29.445  27.773 1474.2079 17:35:19.85M
2018-04-16T17:35:11.066Z|I-OCEAN7-304-0616641|  27.20   8.062  29.421  27.748 1474.1760 17:35:24.91M
2018-04-16T17:35:16.131Z|I-OCEAN7-304-0616641|  27.31   8.062  29.421  27.749 1474.1779 17:35:30.97M
2018-04-16T17:35:21.196Z|I-OCEAN7-304-0616641|  27.23   8.062  29.436  27.764 1474.1956 17:35:35.06M
2018-04-16T17:35:26.262Z|I-OCEAN7-304-0616641|  27.25   8.062  29.454  27.782 1474.2201 17:35:40.12M
2018-04-16T17:35:31.326Z|I-OCEAN7-304-0616641|  27.25   8.063  29.424  27.750 1474.1827 17:35:45.19M
2018-04-16T17:35:36.392Z|I-OCEAN7-304-0616641|  27.21   8.063  29.415  27.740 1474.1729 17:35:50.25M
2018-04-16T17:35:41.458Z|I-OCEAN7-304-0616641|  27.21   8.064  29.381  27.705 1474.1307 17:35:55.31M
2018-04-16T17:35:46.522Z|I-OCEAN7-304-0616641|  27.18   8.064  29.381  27.705 1474.1305 17:36:00.38M
2018-04-16T17:35:51.585Z|I-OCEAN7-304-0616641|  27.26   8.064  29.380  27.704 1474.1311 17:36:05.44M
2018-04-16T17:35:56.650Z|I-OCEAN7-304-0616641|  27.28   8.064  29.379  27.702 1474.1301 17:36:10.51M