2018-04-16T17:30:03.140Z|I-OCEAN7-304-0616641|  27.25   8.061  29.523  27.854 1474.3060 17:30:16.97M
2018-04-16T17:30:08.207Z|I-OCEAN7-304-0616641|  27.25   8.061  29.472  27.801 1474.2394 17:30:22.05M
2018-04-16T17:30:13.273Z|I-OCEAN7-304-0616641|  27.25   8.063  29.582  27.915 1474.3882 17:30:27.12M
2018-04-16T17:30:18.338Z|I-OCEAN7-304-0616641|  27.23   8.064  29.573  27.905 1474.3770 17:30:32.18M
2018-04-16T17:30:23.403Z|I-OCEAN7-304-0616641|  27.29   8.064  29.526  27.855 1474.3177 17:30:37.25M
2018-04-16T17:30:28.207Z|I-OCEAN7-304-0616641|  27.21   8.064  29.622  27.955 1474.4415 17:30:42.31M
2018-04-16T17:30:33.273Z|I-OCEAN7-304-0616641|  27.27   8.065  29.622  27.956 1474.4440 17:30:47.12M
2018-04-16T17:30:38.339Z|I-OCEAN7-304-0616641|  27.19   8.065  29.590  27.921 1474.4017 17:30:52.18M
2018-04-16T17:30:43.405Z|I-OCEAN7-304-0616641|  27.28   8.060  29.545  27.878 1474.3329 17:30:57.25M
2018-04-16T17:30:48.467Z|I-OCEAN7-304-0616641|  27.21   8.060  29.518  27.850 1474.2952 17:31:02.31M
2018-04-16T17:30:53.532Z|I-OCEAN7-304-0616641|  27.35   8.060  29.518  27.850 1474.2964 17:31:07.38M
2018-04-16T17:30:58.599Z|I-OCEAN7-304-0616641|  27.18   8.060  29.510  27.843 1474.2842 17:31:12.44M