2018-04-16T17:28:01.584Z|I-OCEAN7-304-0616641|  27.18   8.064  29.606  27.939 1474.4183 17:28:15.41M
2018-04-16T17:28:06.647Z|I-OCEAN7-304-0616641|  27.31   8.063  29.586  27.919 1474.3944 17:28:20.48M
2018-04-16T17:28:11.714Z|I-OCEAN7-304-0616641|  27.19   8.063  29.586  27.919 1474.3928 17:28:25.54M
2018-04-16T17:28:16.824Z|I-OCEAN7-304-0616641|  27.29   8.063  29.541  27.872 1474.3353 17:28:30.61M
2018-04-16T17:28:21.845Z|I-OCEAN7-304-0616641|  27.14   8.063  29.541  27.872 1474.3313 17:28:35.72M
2018-04-16T17:28:26.905Z|I-OCEAN7-304-0616641|  27.26   8.062  29.514  27.845 1474.2988 17:28:40.74M
2018-04-16T17:28:31.971Z|I-OCEAN7-304-0616641|  27.25   8.062  29.507  27.837 1474.2892 17:28:45.80M
2018-04-16T17:28:37.037Z|I-OCEAN7-304-0616641|  27.25   8.063  29.441  27.768 1474.2048 17:28:50.86M
2018-04-16T17:28:42.105Z|I-OCEAN7-304-0616641|  27.22   8.063  29.472  27.800 1474.2437 17:28:55.93M
2018-04-16T17:28:47.166Z|I-OCEAN7-304-0616641|  27.28   8.063  29.448  27.775 1474.2142 17:29:01.01M
2018-04-16T17:28:52.234Z|I-OCEAN7-304-0616641|  27.19   8.063  29.438  27.765 1474.2008 17:29:06.07M
2018-04-16T17:28:57.298Z|I-OCEAN7-304-0616641|  27.35   8.063  29.405  27.730 1474.1616 17:29:11.14M