2018-04-16T17:26:00.021Z|I-OCEAN7-304-0616641| 27.29 8.064 29.662 27.997 1474.4934 17:26:13.84M 2018-04-16T17:26:05.089Z|I-OCEAN7-304-0616641| 27.16 8.064 29.656 27.992 1474.4832 17:26:18.90M 2018-04-16T17:26:10.151Z|I-OCEAN7-304-0616641| 27.28 8.064 29.596 27.928 1474.4080 17:26:23.97M 2018-04-16T17:26:15.214Z|I-OCEAN7-304-0616641| 27.26 8.064 29.589 27.921 1474.3986 17:26:29.05M 2018-04-16T17:26:20.282Z|I-OCEAN7-304-0616641| 27.26 8.064 29.589 27.921 1474.3989 17:26:34.11M 2018-04-16T17:26:25.346Z|I-OCEAN7-304-0616641| 27.26 8.064 29.538 27.868 1474.3341 17:26:39.18M 2018-04-16T17:26:30.410Z|I-OCEAN7-304-0616641| 27.25 8.064 29.531 27.861 1474.3252 17:26:44.24M 2018-04-16T17:26:35.478Z|I-OCEAN7-304-0616641| 27.15 8.064 29.516 27.845 1474.3051 17:26:49.30M 2018-04-16T17:26:40.542Z|I-OCEAN7-304-0616641| 27.27 8.064 29.576 27.908 1474.3834 17:26:54.37M 2018-04-16T17:26:45.610Z|I-OCEAN7-304-0616641| 27.15 8.064 29.663 27.998 1474.4939 17:26:59.44M 2018-04-16T17:26:50.673Z|I-OCEAN7-304-0616641| 27.22 8.064 29.607 27.940 1474.4222 17:27:04.50M 2018-04-16T17:26:55.737Z|I-OCEAN7-304-0616641| 27.27 8.064 29.466 27.793 1474.2423 17:27:09.56M