2018-04-16T17:26:00.021Z|I-OCEAN7-304-0616641|  27.29   8.064  29.662  27.997 1474.4934 17:26:13.84M
2018-04-16T17:26:05.089Z|I-OCEAN7-304-0616641|  27.16   8.064  29.656  27.992 1474.4832 17:26:18.90M
2018-04-16T17:26:10.151Z|I-OCEAN7-304-0616641|  27.28   8.064  29.596  27.928 1474.4080 17:26:23.97M
2018-04-16T17:26:15.214Z|I-OCEAN7-304-0616641|  27.26   8.064  29.589  27.921 1474.3986 17:26:29.05M
2018-04-16T17:26:20.282Z|I-OCEAN7-304-0616641|  27.26   8.064  29.589  27.921 1474.3989 17:26:34.11M
2018-04-16T17:26:25.346Z|I-OCEAN7-304-0616641|  27.26   8.064  29.538  27.868 1474.3341 17:26:39.18M
2018-04-16T17:26:30.410Z|I-OCEAN7-304-0616641|  27.25   8.064  29.531  27.861 1474.3252 17:26:44.24M
2018-04-16T17:26:35.478Z|I-OCEAN7-304-0616641|  27.15   8.064  29.516  27.845 1474.3051 17:26:49.30M
2018-04-16T17:26:40.542Z|I-OCEAN7-304-0616641|  27.27   8.064  29.576  27.908 1474.3834 17:26:54.37M
2018-04-16T17:26:45.610Z|I-OCEAN7-304-0616641|  27.15   8.064  29.663  27.998 1474.4939 17:26:59.44M
2018-04-16T17:26:50.673Z|I-OCEAN7-304-0616641|  27.22   8.064  29.607  27.940 1474.4222 17:27:04.50M
2018-04-16T17:26:55.737Z|I-OCEAN7-304-0616641|  27.27   8.064  29.466  27.793 1474.2423 17:27:09.56M