2018-04-16T17:24:03.783Z|I-OCEAN7-304-0616641|  27.24   8.069  29.971  28.316 1474.9049 17:24:17.61M
2018-04-16T17:24:08.853Z|I-OCEAN7-304-0616641|  27.24   8.069  29.961  28.305 1474.8916 17:24:22.66M
2018-04-16T17:24:13.917Z|I-OCEAN7-304-0616641|  27.25   8.069  30.019  28.366 1474.9651 17:24:27.73M
2018-04-16T17:24:18.983Z|I-OCEAN7-304-0616641|  27.25   8.068  29.927  28.270 1474.8473 17:24:32.79M
2018-04-16T17:24:24.047Z|I-OCEAN7-304-0616641|  27.17   8.069  29.956  28.300 1474.8829 17:24:37.86M
2018-04-16T17:24:29.108Z|I-OCEAN7-304-0616641|  27.19   8.069  29.911  28.253 1474.8252 17:24:42.92M
2018-04-16T17:24:34.178Z|I-OCEAN7-304-0616641|  27.22   8.069  29.903  28.245 1474.8158 17:24:48.00M
2018-04-16T17:24:39.242Z|I-OCEAN7-304-0616641|  27.11   8.068  29.740  28.075 1474.6036 17:24:53.07M
2018-04-16T17:24:44.306Z|I-OCEAN7-304-0616641|  27.29   8.068  29.709  28.043 1474.5652 17:24:58.14M
2018-04-16T17:24:49.372Z|I-OCEAN7-304-0616641|  27.22   8.068  29.708  28.043 1474.5626 17:25:03.20M
2018-04-16T17:24:54.435Z|I-OCEAN7-304-0616641|  27.21   8.067  29.621  27.953 1474.4492 17:25:08.26M
2018-04-16T17:24:59.502Z|I-OCEAN7-304-0616641|  27.20   8.067  29.611  27.942 1474.4341 17:25:13.33M