2018-04-16T17:22:03.008Z|I-OCEAN7-304-0616641|  27.20   8.072  29.957  28.298 1474.8933 17:22:16.81M
2018-04-16T17:22:08.072Z|I-OCEAN7-304-0616641|  27.27   8.072  29.879  28.218 1474.7949 17:22:21.88M
2018-04-16T17:22:13.137Z|I-OCEAN7-304-0616641|  27.27   8.072  29.856  28.193 1474.7650 17:22:26.94M
2018-04-16T17:22:18.201Z|I-OCEAN7-304-0616641|  27.24   8.072  29.815  28.150 1474.7128 17:22:32.03M
2018-04-16T17:22:23.269Z|I-OCEAN7-304-0616641|  27.28   8.072  29.773  28.106 1474.6588 17:22:37.09M
2018-04-16T17:22:28.333Z|I-OCEAN7-304-0616641|  27.22   8.072  29.814  28.149 1474.7101 17:22:42.16M
2018-04-16T17:22:33.396Z|I-OCEAN7-304-0616641|  27.23   8.072  29.789  28.124 1474.6783 17:22:47.22M
2018-04-16T17:22:38.463Z|I-OCEAN7-304-0616641|  27.23   8.072  29.783  28.117 1474.6702 17:22:52.28M
2018-04-16T17:22:43.529Z|I-OCEAN7-304-0616641|  27.17   8.072  29.785  28.119 1474.6732 17:22:57.34M
2018-04-16T17:22:48.593Z|I-OCEAN7-304-0616641|  27.22   8.068  30.247  28.603 1475.2581 17:23:02.41M
2018-04-16T17:22:53.658Z|I-OCEAN7-304-0616641|  27.18   8.068  30.122  28.474 1475.0957 17:23:07.47M
2018-04-16T17:22:58.724Z|I-OCEAN7-304-0616641|  27.24   8.068  30.042  28.390 1474.9924 17:23:12.54M