2018-04-16T17:19:00.666Z|I-OCEAN7-304-0616641|  27.29   8.079  30.485  28.844 1475.5959 17:19:14.47M
2018-04-16T17:19:05.727Z|I-OCEAN7-304-0616641|  27.28   8.079  30.458  28.816 1475.5618 17:19:19.53M
2018-04-16T17:19:10.798Z|I-OCEAN7-304-0616641|  27.26   8.079  30.458  28.815 1475.5614 17:19:24.59M
2018-04-16T17:19:15.863Z|I-OCEAN7-304-0616641|  27.15   8.079  30.476  28.834 1475.5829 17:19:29.66M
2018-04-16T17:19:20.928Z|I-OCEAN7-304-0616641|  27.27   8.079  30.415  28.771 1475.5068 17:19:34.73M
2018-04-16T17:19:25.993Z|I-OCEAN7-304-0616641|  27.17   8.080  30.407  28.762 1475.4955 17:19:39.79M
2018-04-16T17:19:31.055Z|I-OCEAN7-304-0616641|  27.23   8.080  30.435  28.791 1475.5328 17:19:44.85M
2018-04-16T17:19:36.123Z|I-OCEAN7-304-0616641|  27.23   8.080  30.434  28.791 1475.5321 17:19:49.92M
2018-04-16T17:19:41.189Z|I-OCEAN7-304-0616641|  27.23   8.080  30.398  28.753 1475.4860 17:19:55.00M
2018-04-16T17:19:46.250Z|I-OCEAN7-304-0616641|  27.28   8.080  30.372  28.725 1475.4529 17:20:00.07M
2018-04-16T17:19:51.316Z|I-OCEAN7-304-0616641|  27.26   8.080  30.383  28.736 1475.4666 17:20:05.13M
2018-04-16T17:19:56.381Z|I-OCEAN7-304-0616641|  27.26   8.080  30.371  28.724 1475.4502 17:20:10.19M