2018-04-16T17:17:04.431Z|I-OCEAN7-304-0616641|  27.24   8.079  30.437  28.794 1475.5325 17:17:18.24M
2018-04-16T17:17:09.497Z|I-OCEAN7-304-0616641|  27.22   8.079  30.405  28.760 1475.4928 17:17:23.30M
2018-04-16T17:17:14.562Z|I-OCEAN7-304-0616641|  27.22   8.080  30.433  28.789 1475.5297 17:17:28.36M
2018-04-16T17:17:19.367Z|I-OCEAN7-304-0616641|  27.19   8.080  30.400  28.755 1475.4886 17:17:33.43M
2018-04-16T17:17:24.434Z|I-OCEAN7-304-0616641|  27.19   8.081  30.408  28.762 1475.4995 17:17:38.24M
2018-04-16T17:17:29.495Z|I-OCEAN7-304-0616641|  27.23   8.079  30.436  28.793 1475.5322 17:17:43.30M
2018-04-16T17:17:34.562Z|I-OCEAN7-304-0616641|  27.23   8.079  30.473  28.831 1475.5789 17:17:48.36M
2018-04-16T17:17:39.626Z|I-OCEAN7-304-0616641|  27.29   8.078  30.478  28.838 1475.5857 17:17:53.43M
2018-04-16T17:17:44.690Z|I-OCEAN7-304-0616641|  27.21   8.078  30.446  28.805 1475.5416 17:17:58.49M
2018-04-16T17:17:49.756Z|I-OCEAN7-304-0616641|  27.29   8.077  30.446  28.804 1475.5414 17:18:03.55M
2018-04-16T17:17:54.822Z|I-OCEAN7-304-0616641|  27.13   8.077  30.445  28.804 1475.5370 17:18:08.62M
2018-04-16T17:17:59.887Z|I-OCEAN7-304-0616641|  27.27   8.077  30.445  28.803 1475.5381 17:18:13.68M