2018-04-16T17:15:03.132Z|I-OCEAN7-304-0616641|  27.24   8.070  30.548  28.917 1475.6512 17:15:16.91M
2018-04-16T17:15:08.198Z|I-OCEAN7-304-0616641|  27.28   8.070  30.502  28.870 1475.5924 17:15:22.00M
2018-04-16T17:15:13.262Z|I-OCEAN7-304-0616641|  27.23   8.070  30.502  28.869 1475.5916 17:15:27.06M
2018-04-16T17:15:18.329Z|I-OCEAN7-304-0616641|  27.23   8.070  30.476  28.841 1475.5577 17:15:32.13M
2018-04-16T17:15:23.391Z|I-OCEAN7-304-0616641|  27.20   8.070  30.453  28.818 1475.5287 17:15:37.19M
2018-04-16T17:15:28.459Z|I-OCEAN7-304-0616641|  27.18   8.070  30.453  28.818 1475.5295 17:15:42.25M
2018-04-16T17:15:33.547Z|I-OCEAN7-304-0616641|  27.26   8.071  30.413  28.776 1475.4797 17:15:47.32M
2018-04-16T17:15:38.587Z|I-OCEAN7-304-0616641|  27.18   8.071  30.472  28.837 1475.5548 17:15:52.38M
2018-04-16T17:15:43.651Z|I-OCEAN7-304-0616641|  27.27   8.071  30.478  28.844 1475.5649 17:15:57.45M
2018-04-16T17:15:48.718Z|I-OCEAN7-304-0616641|  27.25   8.071  30.477  28.842 1475.5638 17:16:02.51M
2018-04-16T17:15:53.781Z|I-OCEAN7-304-0616641|  27.23   8.072  30.429  28.791 1475.5018 17:16:07.57M
2018-04-16T17:15:58.846Z|I-OCEAN7-304-0616641|  27.28   8.072  30.428  28.790 1475.5033 17:16:12.64M