2018-04-16T17:13:01.831Z|I-OCEAN7-304-0616641|  27.22   8.070  30.419  28.783 1475.4847 17:13:15.61M
2018-04-16T17:13:06.893Z|I-OCEAN7-304-0616641|  27.19   8.069  30.417  28.781 1475.4802 17:13:20.68M
2018-04-16T17:13:11.961Z|I-OCEAN7-304-0616641|  27.19   8.069  30.416  28.780 1475.4775 17:13:25.74M
2018-04-16T17:13:17.027Z|I-OCEAN7-304-0616641|  27.19   8.069  30.415  28.779 1475.4756 17:13:30.80M
2018-04-16T17:13:22.091Z|I-OCEAN7-304-0616641|  27.19   8.069  30.441  28.806 1475.5092 17:13:35.87M
2018-04-16T17:13:27.157Z|I-OCEAN7-304-0616641|  27.19   8.069  30.403  28.766 1475.4615 17:13:40.93M
2018-04-16T17:13:32.222Z|I-OCEAN7-304-0616641|  27.26   8.070  30.402  28.765 1475.4623 17:13:46.02M
2018-04-16T17:13:37.288Z|I-OCEAN7-304-0616641|  27.19   8.070  30.404  28.767 1475.4647 17:13:51.08M
2018-04-16T17:13:42.353Z|I-OCEAN7-304-0616641|  27.19   8.070  30.400  28.763 1475.4611 17:13:56.15M
2018-04-16T17:13:47.417Z|I-OCEAN7-304-0616641|  27.25   8.071  30.446  28.810 1475.5223 17:14:01.21M
2018-04-16T17:13:52.482Z|I-OCEAN7-304-0616641|  27.17   8.071  30.423  28.786 1475.4919 17:14:06.27M
2018-04-16T17:13:57.548Z|I-OCEAN7-304-0616641|  27.25   8.075  30.422  28.781 1475.5050 17:14:11.34M