2018-04-16T17:09:04.297Z|I-OCEAN7-304-0616641|  27.26   8.069  29.483  27.807 1474.2760 17:09:18.08M
2018-04-16T17:09:09.361Z|I-OCEAN7-304-0616641|  27.20   8.068  29.554  27.881 1474.3655 17:09:23.14M
2018-04-16T17:09:14.428Z|I-OCEAN7-304-0616641|  27.20   8.068  29.554  27.881 1474.3649 17:09:28.20M
2018-04-16T17:09:19.494Z|I-OCEAN7-304-0616641|  27.17   8.068  29.561  27.889 1474.3740 17:09:33.27M
2018-04-16T17:09:24.556Z|I-OCEAN7-304-0616641|  27.12   8.066  29.506  27.834 1474.2953 17:09:38.34M
2018-04-16T17:09:29.623Z|I-OCEAN7-304-0616641|  27.19   8.065  29.453  27.778 1474.2268 17:09:43.40M
2018-04-16T17:09:34.688Z|I-OCEAN7-304-0616641|  27.18   8.065  29.709  28.046 1474.5553 17:09:48.46M
2018-04-16T17:09:39.754Z|I-OCEAN7-304-0616641|  27.17   8.065  30.138  28.493 1475.1074 17:09:53.53M
2018-04-16T17:09:44.818Z|I-OCEAN7-304-0616641|  27.11   8.065  30.344  28.708 1475.3722 17:09:58.59M
2018-04-16T17:09:49.885Z|I-OCEAN7-304-0616641|  27.10   8.065  30.447  28.815 1475.5048 17:10:03.65M
2018-04-16T17:09:54.947Z|I-OCEAN7-304-0616641|  27.19   8.065  30.473  28.843 1475.5409 17:10:08.72M