2018-04-16T17:06:01.957Z|I-OCEAN7-304-0616641|  27.20   8.072  30.130  28.479 1475.1166 17:06:15.72M
2018-04-16T17:06:07.021Z|I-OCEAN7-304-0616641|  27.10   8.072  29.933  28.274 1474.8604 17:06:20.78M
2018-04-16T17:06:12.088Z|I-OCEAN7-304-0616641|  27.20   8.071  29.812  28.148 1474.7065 17:06:25.84M
2018-04-16T17:06:17.152Z|I-OCEAN7-304-0616641|  27.10   8.071  29.668  27.997 1474.5187 17:06:30.91M
2018-04-16T17:06:22.217Z|I-OCEAN7-304-0616641|  27.18   8.071  29.616  27.944 1474.4531 17:06:35.97M
2018-04-16T17:06:27.282Z|I-OCEAN7-304-0616641|  27.09   8.071  29.576  27.903 1474.4001 17:06:41.05M
2018-04-16T17:06:32.347Z|I-OCEAN7-304-0616641|  27.23   8.071  29.687  28.018 1474.5452 17:06:46.12M
2018-04-16T17:06:37.411Z|I-OCEAN7-304-0616641|  27.30   8.071  29.687  28.018 1474.5457 17:06:51.18M
2018-04-16T17:06:42.475Z|I-OCEAN7-304-0616641|  27.28   8.071  29.676  28.006 1474.5316 17:06:56.25M
2018-04-16T17:06:47.541Z|I-OCEAN7-304-0616641|  27.18   8.071  29.675  28.006 1474.5292 17:07:01.31M
2018-04-16T17:06:52.608Z|I-OCEAN7-304-0616641|  27.18   8.071  29.629  27.957 1474.4690 17:07:06.37M
2018-04-16T17:06:57.671Z|I-OCEAN7-304-0616641|  27.15   8.071  29.574  27.900 1474.3983 17:07:11.44M