2018-04-16T17:04:00.917Z|I-OCEAN7-304-0616641|  27.15   8.077  31.822  30.247 1477.3221 17:04:14.67M
2018-04-16T17:04:05.984Z|I-OCEAN7-304-0616641|  27.09   8.078  31.764  30.186 1477.2455 17:04:19.73M
2018-04-16T17:04:11.048Z|I-OCEAN7-304-0616641|  27.21   8.077  31.520  29.929 1476.9297 17:04:24.80M
2018-04-16T17:04:16.113Z|I-OCEAN7-304-0616641|  27.15   8.077  31.344  29.745 1476.7001 17:04:29.86M
2018-04-16T17:04:21.178Z|I-OCEAN7-304-0616641|  27.17   8.077  31.168  29.560 1476.4719 17:04:34.93M
2018-04-16T17:04:26.244Z|I-OCEAN7-304-0616641|  27.24   8.077  30.755  29.128 1475.9384 17:04:40.01M
2018-04-16T17:04:31.308Z|I-OCEAN7-304-0616641|  27.18   8.077  30.443  28.802 1475.5336 17:04:45.08M
2018-04-16T17:04:36.374Z|I-OCEAN7-304-0616641|  27.18   8.076  30.192  28.540 1475.2090 17:04:50.14M
2018-04-16T17:04:41.438Z|I-OCEAN7-304-0616641|  27.12   8.076  30.005  28.345 1474.9675 17:04:55.20M
2018-04-16T17:04:46.501Z|I-OCEAN7-304-0616641|  27.19   8.076  29.808  28.140 1474.7141 17:05:00.27M
2018-04-16T17:04:51.566Z|I-OCEAN7-304-0616641|  27.19   8.076  29.686  28.013 1474.5566 17:05:05.33M
2018-04-16T17:04:56.632Z|I-OCEAN7-304-0616641|  27.19   8.076  29.600  27.923 1474.4457 17:05:10.39M