2018-04-16T17:02:04.423Z|I-OCEAN7-304-0616641|  27.19   8.079  29.383  27.695 1474.1774 17:02:18.18M
2018-04-16T17:02:09.486Z|I-OCEAN7-304-0616641|  27.12   8.084  29.408  27.717 1474.2206 17:02:23.24M
2018-04-16T17:02:14.553Z|I-OCEAN7-304-0616641|  27.23   8.082  29.369  27.678 1474.1686 17:02:28.31M
2018-04-16T17:02:19.619Z|I-OCEAN7-304-0616641|  27.16   8.082  29.362  27.671 1474.1581 17:02:33.37M
2018-04-16T17:02:24.684Z|I-OCEAN7-304-0616641|  27.23   8.081  29.334  27.642 1474.1213 17:02:38.44M
2018-04-16T17:02:29.747Z|I-OCEAN7-304-0616641|  27.18   8.075  29.305  27.617 1474.0664 17:02:43.50M
2018-04-16T17:02:34.811Z|I-OCEAN7-304-0616641|  27.18   8.075  29.270  27.580 1474.0198 17:02:48.56M
2018-04-16T17:02:39.876Z|I-OCEAN7-304-0616641|  27.16   8.075  29.262  27.573 1474.0096 17:02:53.63M
2018-04-16T17:02:44.942Z|I-OCEAN7-304-0616641|  27.16   8.075  29.290  27.601 1474.0438 17:02:58.69M
2018-04-16T17:02:50.007Z|I-OCEAN7-304-0616641|  27.15   8.075  29.318  27.631 1474.0797 17:03:03.75M
2018-04-16T17:02:55.072Z|I-OCEAN7-304-0616641|  27.15   8.075  29.999  28.341 1474.9554 17:03:08.82M