2018-04-16T17:00:03.645Z|I-OCEAN7-304-0616641|  27.14   8.082  29.600  27.919 1474.4641 17:00:17.39M
2018-04-16T17:00:08.708Z|I-OCEAN7-304-0616641|  27.18   8.082  29.561  27.878 1474.4136 17:00:22.45M
2018-04-16T17:00:13.774Z|I-OCEAN7-304-0616641|  27.10   8.082  29.463  27.777 1474.2861 17:00:27.52M
2018-04-16T17:00:18.838Z|I-OCEAN7-304-0616641|  27.15   8.081  29.432  27.744 1474.2454 17:00:32.58M
2018-04-16T17:00:23.901Z|I-OCEAN7-304-0616641|  27.20   8.081  29.466  27.780 1474.2897 17:00:37.65M
2018-04-16T17:00:28.966Z|I-OCEAN7-304-0616641|  27.11   8.081  29.384  27.695 1474.1826 17:00:42.71M
2018-04-16T17:00:34.034Z|I-OCEAN7-304-0616641|  27.12   8.081  29.384  27.695 1474.1820 17:00:47.77M
2018-04-16T17:00:39.097Z|I-OCEAN7-304-0616641|  27.19   8.081  29.467  27.781 1474.2892 17:00:52.84M
2018-04-16T17:00:43.905Z|I-OCEAN7-304-0616641|  27.09   8.081  29.419  27.732 1474.2262 17:00:57.90M
2018-04-16T17:00:48.966Z|I-OCEAN7-304-0616641|  27.14   8.080  29.393  27.705 1474.1918 17:01:02.71M
2018-04-16T17:00:54.032Z|I-OCEAN7-304-0616641|  27.16   8.080  29.362  27.673 1474.1510 17:01:07.77M
2018-04-16T17:00:59.099Z|I-OCEAN7-304-0616641|  27.16   8.079  29.337  27.647 1474.1177 17:01:12.84M