2018-04-16T16:58:02.340Z|I-OCEAN7-304-0616641|  27.16   8.086  29.098  27.394 1473.8308 16:58:16.09M
2018-04-16T16:58:07.408Z|I-OCEAN7-304-0616641|  27.15   8.086  29.111  27.407 1473.8472 16:58:21.15M
2018-04-16T16:58:12.472Z|I-OCEAN7-304-0616641|  27.21   8.086  29.089  27.384 1473.8190 16:58:26.22M
2018-04-16T16:58:17.539Z|I-OCEAN7-304-0616641|  27.17   8.085  29.090  27.385 1473.8187 16:58:31.28M
2018-04-16T16:58:22.602Z|I-OCEAN7-304-0616641|  27.11   8.083  29.090  27.388 1473.8096 16:58:36.35M
2018-04-16T16:58:27.663Z|I-OCEAN7-304-0616641|  27.12   8.082  29.065  27.362 1473.7765 16:58:41.41M
2018-04-16T16:58:32.733Z|I-OCEAN7-304-0616641|  27.12   8.082  29.065  27.363 1473.7766 16:58:46.47M
2018-04-16T16:58:37.800Z|I-OCEAN7-304-0616641|  27.09   8.082  29.066  27.363 1473.7767 16:58:51.54M
2018-04-16T16:58:42.863Z|I-OCEAN7-304-0616641|  27.11   8.082  29.091  27.389 1473.8091 16:58:56.60M
2018-04-16T16:58:47.926Z|I-OCEAN7-304-0616641|  27.13   8.082  29.057  27.354 1473.7664 16:59:01.66M
2018-04-16T16:58:52.994Z|I-OCEAN7-304-0616641|  27.15   8.082  29.058  27.355 1473.7675 16:59:06.73M
2018-04-16T16:58:58.058Z|I-OCEAN7-304-0616641|  27.21   8.082  29.167  27.468 1473.9087 16:59:11.79M