2018-04-16T16:58:02.340Z|I-OCEAN7-304-0616641| 27.16 8.086 29.098 27.394 1473.8308 16:58:16.09M 2018-04-16T16:58:07.408Z|I-OCEAN7-304-0616641| 27.15 8.086 29.111 27.407 1473.8472 16:58:21.15M 2018-04-16T16:58:12.472Z|I-OCEAN7-304-0616641| 27.21 8.086 29.089 27.384 1473.8190 16:58:26.22M 2018-04-16T16:58:17.539Z|I-OCEAN7-304-0616641| 27.17 8.085 29.090 27.385 1473.8187 16:58:31.28M 2018-04-16T16:58:22.602Z|I-OCEAN7-304-0616641| 27.11 8.083 29.090 27.388 1473.8096 16:58:36.35M 2018-04-16T16:58:27.663Z|I-OCEAN7-304-0616641| 27.12 8.082 29.065 27.362 1473.7765 16:58:41.41M 2018-04-16T16:58:32.733Z|I-OCEAN7-304-0616641| 27.12 8.082 29.065 27.363 1473.7766 16:58:46.47M 2018-04-16T16:58:37.800Z|I-OCEAN7-304-0616641| 27.09 8.082 29.066 27.363 1473.7767 16:58:51.54M 2018-04-16T16:58:42.863Z|I-OCEAN7-304-0616641| 27.11 8.082 29.091 27.389 1473.8091 16:58:56.60M 2018-04-16T16:58:47.926Z|I-OCEAN7-304-0616641| 27.13 8.082 29.057 27.354 1473.7664 16:59:01.66M 2018-04-16T16:58:52.994Z|I-OCEAN7-304-0616641| 27.15 8.082 29.058 27.355 1473.7675 16:59:06.73M 2018-04-16T16:58:58.058Z|I-OCEAN7-304-0616641| 27.21 8.082 29.167 27.468 1473.9087 16:59:11.79M