2018-04-16T16:53:03.504Z|I-OCEAN7-304-0616641|  27.08   8.096  29.207  27.499 1473.9989 16:53:17.24M
2018-04-16T16:53:08.572Z|I-OCEAN7-304-0616641|  27.08   8.096  29.207  27.499 1473.9993 16:53:22.30M
2018-04-16T16:53:13.637Z|I-OCEAN7-304-0616641|  27.11   8.096  29.138  27.427 1473.9102 16:53:27.36M
2018-04-16T16:53:18.703Z|I-OCEAN7-304-0616641|  27.11   8.096  29.098  27.385 1473.8590 16:53:32.43M
2018-04-16T16:53:23.766Z|I-OCEAN7-304-0616641|  27.16   8.096  29.107  27.394 1473.8717 16:53:37.49M
2018-04-16T16:53:28.831Z|I-OCEAN7-304-0616641|  27.12   8.096  29.137  27.426 1473.9089 16:53:42.55M
2018-04-16T16:53:33.894Z|I-OCEAN7-304-0616641|  27.13   8.096  29.127  27.416 1473.8955 16:53:47.62M
2018-04-16T16:53:38.962Z|I-OCEAN7-304-0616641|  27.10   8.095  29.126  27.416 1473.8927 16:53:52.68M
2018-04-16T16:53:44.026Z|I-OCEAN7-304-0616641|  27.10   8.095  29.075  27.363 1473.8260 16:53:57.74M
2018-04-16T16:53:49.091Z|I-OCEAN7-304-0616641|  27.10   8.094  29.134  27.425 1473.8998 16:54:02.81M
2018-04-16T16:53:54.157Z|I-OCEAN7-304-0616641|  27.10   8.094  29.144  27.435 1473.9102 16:54:07.87M
2018-04-16T16:53:59.222Z|I-OCEAN7-304-0616641|  27.09   8.093  29.118  27.409 1473.8760 16:54:12.94M