2018-04-16T16:51:01.947Z|I-OCEAN7-304-0616641| 27.02 8.096 29.185 27.476 1473.9705 16:51:15.66M 2018-04-16T16:51:07.011Z|I-OCEAN7-304-0616641| 27.04 8.096 29.175 27.466 1473.9565 16:51:20.72M 2018-04-16T16:51:12.077Z|I-OCEAN7-304-0616641| 27.04 8.096 29.200 27.491 1473.9871 16:51:25.79M 2018-04-16T16:51:17.141Z|I-OCEAN7-304-0616641| 27.04 8.096 29.159 27.449 1473.9343 16:51:30.85M 2018-04-16T16:51:22.205Z|I-OCEAN7-304-0616641| 27.05 8.096 29.200 27.491 1473.9873 16:51:35.91M 2018-04-16T16:51:27.268Z|I-OCEAN7-304-0616641| 27.05 8.096 29.200 27.492 1473.9880 16:51:41.00M 2018-04-16T16:51:32.337Z|I-OCEAN7-304-0616641| 27.05 8.096 29.200 27.491 1473.9885 16:51:46.06M 2018-04-16T16:51:37.400Z|I-OCEAN7-304-0616641| 27.05 8.096 29.231 27.524 1474.0284 16:51:51.13M 2018-04-16T16:51:42.468Z|I-OCEAN7-304-0616641| 27.04 8.096 29.221 27.513 1474.0146 16:51:56.19M 2018-04-16T16:51:47.533Z|I-OCEAN7-304-0616641| 26.98 8.096 29.261 27.555 1474.0651 16:52:01.26M 2018-04-16T16:51:52.597Z|I-OCEAN7-304-0616641| 27.13 8.096 29.180 27.471 1473.9629 16:52:06.32M 2018-04-16T16:51:57.661Z|I-OCEAN7-304-0616641| 27.05 8.095 29.173 27.464 1473.9521 16:52:11.38M