2018-04-16T16:51:01.947Z|I-OCEAN7-304-0616641|  27.02   8.096  29.185  27.476 1473.9705 16:51:15.66M
2018-04-16T16:51:07.011Z|I-OCEAN7-304-0616641|  27.04   8.096  29.175  27.466 1473.9565 16:51:20.72M
2018-04-16T16:51:12.077Z|I-OCEAN7-304-0616641|  27.04   8.096  29.200  27.491 1473.9871 16:51:25.79M
2018-04-16T16:51:17.141Z|I-OCEAN7-304-0616641|  27.04   8.096  29.159  27.449 1473.9343 16:51:30.85M
2018-04-16T16:51:22.205Z|I-OCEAN7-304-0616641|  27.05   8.096  29.200  27.491 1473.9873 16:51:35.91M
2018-04-16T16:51:27.268Z|I-OCEAN7-304-0616641|  27.05   8.096  29.200  27.492 1473.9880 16:51:41.00M
2018-04-16T16:51:32.337Z|I-OCEAN7-304-0616641|  27.05   8.096  29.200  27.491 1473.9885 16:51:46.06M
2018-04-16T16:51:37.400Z|I-OCEAN7-304-0616641|  27.05   8.096  29.231  27.524 1474.0284 16:51:51.13M
2018-04-16T16:51:42.468Z|I-OCEAN7-304-0616641|  27.04   8.096  29.221  27.513 1474.0146 16:51:56.19M
2018-04-16T16:51:47.533Z|I-OCEAN7-304-0616641|  26.98   8.096  29.261  27.555 1474.0651 16:52:01.26M
2018-04-16T16:51:52.597Z|I-OCEAN7-304-0616641|  27.13   8.096  29.180  27.471 1473.9629 16:52:06.32M
2018-04-16T16:51:57.661Z|I-OCEAN7-304-0616641|  27.05   8.095  29.173  27.464 1473.9521 16:52:11.38M