2018-04-16T16:49:00.908Z|I-OCEAN7-304-0616641|  27.11   8.105  29.152  27.435 1473.9542 16:49:14.62M
2018-04-16T16:49:05.972Z|I-OCEAN7-304-0616641|  26.99   8.105  29.160  27.443 1473.9625 16:49:19.68M
2018-04-16T16:49:11.038Z|I-OCEAN7-304-0616641|  27.05   8.105  29.128  27.410 1473.9227 16:49:24.74M
2018-04-16T16:49:16.101Z|I-OCEAN7-304-0616641|  27.07   8.105  29.094  27.374 1473.8795 16:49:29.81M
2018-04-16T16:49:21.168Z|I-OCEAN7-304-0616641|  27.04   8.106  29.088  27.367 1473.8718 16:49:34.87M
2018-04-16T16:49:26.233Z|I-OCEAN7-304-0616641|  27.05   8.105  29.090  27.371 1473.8728 16:49:39.93M
2018-04-16T16:49:31.296Z|I-OCEAN7-304-0616641|  26.99   8.105  29.090  27.371 1473.8717 16:49:45.02M
2018-04-16T16:49:36.363Z|I-OCEAN7-304-0616641|  27.06   8.105  29.089  27.369 1473.8719 16:49:50.08M
2018-04-16T16:49:41.427Z|I-OCEAN7-304-0616641|  27.02   8.105  29.106  27.387 1473.8928 16:49:55.15M
2018-04-16T16:49:46.491Z|I-OCEAN7-304-0616641|  27.03   8.105  29.177  27.461 1473.9835 16:50:00.21M
2018-04-16T16:49:51.557Z|I-OCEAN7-304-0616641|  27.04   8.104  29.171  27.455 1473.9756 16:50:05.27M
2018-04-16T16:49:56.621Z|I-OCEAN7-304-0616641|  27.06   8.104  29.250  27.537 1474.0768 16:50:10.34M