2018-04-16T16:47:04.410Z|I-OCEAN7-304-0616641|  27.09   8.107  29.249  27.535 1474.0831 16:47:18.12M
2018-04-16T16:47:09.474Z|I-OCEAN7-304-0616641|  27.09   8.106  29.277  27.563 1474.1179 16:47:23.19M
2018-04-16T16:47:14.542Z|I-OCEAN7-304-0616641|  27.05   8.106  29.277  27.563 1474.1162 16:47:28.25M
2018-04-16T16:47:19.606Z|I-OCEAN7-304-0616641|  27.02   8.106  29.215  27.499 1474.0359 16:47:33.32M
2018-04-16T16:47:24.673Z|I-OCEAN7-304-0616641|  27.08   8.106  29.187  27.470 1474.0013 16:47:38.38M
2018-04-16T16:47:29.737Z|I-OCEAN7-304-0616641|  26.94   8.106  29.155  27.437 1473.9584 16:47:43.45M
2018-04-16T16:47:34.800Z|I-OCEAN7-304-0616641|  27.08   8.106  29.131  27.411 1473.9297 16:47:48.51M
2018-04-16T16:47:39.866Z|I-OCEAN7-304-0616641|  26.96   8.106  29.130  27.411 1473.9271 16:47:53.57M
2018-04-16T16:47:44.932Z|I-OCEAN7-304-0616641|  27.10   8.106  29.138  27.419 1473.9377 16:47:58.64M
2018-04-16T16:47:49.995Z|I-OCEAN7-304-0616641|  26.95   8.106  29.105  27.386 1473.8931 16:48:03.70M
2018-04-16T16:47:55.061Z|I-OCEAN7-304-0616641|  27.08   8.106  29.105  27.385 1473.8954 16:48:08.76M