2018-04-16T16:45:02.849Z|I-OCEAN7-304-0616641|  26.97   8.105  29.185  27.469 1473.9927 16:45:16.55M
2018-04-16T16:45:07.915Z|I-OCEAN7-304-0616641|  26.97   8.105  29.157  27.441 1473.9572 16:45:21.61M
2018-04-16T16:45:12.979Z|I-OCEAN7-304-0616641|  27.04   8.105  29.112  27.393 1473.9004 16:45:26.68M
2018-04-16T16:45:18.043Z|I-OCEAN7-304-0616641|  26.96   8.105  29.112  27.393 1473.9001 16:45:31.74M
2018-04-16T16:45:23.111Z|I-OCEAN7-304-0616641|  26.96   8.105  29.112  27.394 1473.9005 16:45:36.80M
2018-04-16T16:45:28.176Z|I-OCEAN7-304-0616641|  26.97   8.105  29.086  27.366 1473.8661 16:45:41.87M
2018-04-16T16:45:33.241Z|I-OCEAN7-304-0616641|  27.03   8.105  29.044  27.323 1473.8156 16:45:46.93M
2018-04-16T16:45:38.303Z|I-OCEAN7-304-0616641|  27.01   8.105  29.036  27.314 1473.8043 16:45:52.02M
2018-04-16T16:45:43.368Z|I-OCEAN7-304-0616641|  27.01   8.105  29.035  27.313 1473.8030 16:45:57.08M
2018-04-16T16:45:48.433Z|I-OCEAN7-304-0616641|  27.01   8.106  29.122  27.403 1473.9159 16:46:02.14M
2018-04-16T16:45:53.500Z|I-OCEAN7-304-0616641|  27.01   8.106  29.175  27.458 1473.9841 16:46:07.21M
2018-04-16T16:45:58.566Z|I-OCEAN7-304-0616641|  27.01   8.106  29.175  27.457 1473.9852 16:46:12.27M