2018-04-16T16:43:01.808Z|I-OCEAN7-304-0616641| 26.97 8.109 29.136 27.415 1473.9443 16:43:15.52M 2018-04-16T16:43:06.874Z|I-OCEAN7-304-0616641| 26.96 8.110 29.151 27.430 1473.9635 16:43:20.57M 2018-04-16T16:43:11.938Z|I-OCEAN7-304-0616641| 27.06 8.107 29.152 27.433 1473.9601 16:43:25.63M 2018-04-16T16:43:17.052Z|I-OCEAN7-304-0616641| 27.00 8.107 29.183 27.465 1473.9977 16:43:30.69M 2018-04-16T16:43:22.073Z|I-OCEAN7-304-0616641| 27.00 8.107 29.151 27.432 1473.9572 16:43:35.81M 2018-04-16T16:43:27.136Z|I-OCEAN7-304-0616641| 26.96 8.107 29.118 27.398 1473.9141 16:43:40.83M 2018-04-16T16:43:32.201Z|I-OCEAN7-304-0616641| 27.06 8.107 29.141 27.422 1473.9440 16:43:45.89M 2018-04-16T16:43:37.267Z|I-OCEAN7-304-0616641| 26.94 8.103 29.119 27.402 1473.9023 16:43:50.95M 2018-04-16T16:43:42.331Z|I-OCEAN7-304-0616641| 27.00 8.103 29.091 27.373 1473.8677 16:43:56.04M 2018-04-16T16:43:47.136Z|I-OCEAN7-304-0616641| 26.99 8.103 29.101 27.383 1473.8815 16:44:01.10M 2018-04-16T16:43:52.200Z|I-OCEAN7-304-0616641| 27.02 8.104 29.101 27.382 1473.8832 16:44:05.89M 2018-04-16T16:43:57.264Z|I-OCEAN7-304-0616641| 27.01 8.104 29.129 27.412 1473.9205 16:44:10.95M