2018-04-16T16:36:02.195Z|I-OCEAN7-304-0616641|  26.96   8.111  29.223  27.504 1474.0602 16:36:15.86M
2018-04-16T16:36:07.258Z|I-OCEAN7-304-0616641|  26.87   8.111  29.283  27.566 1474.1356 16:36:20.93M
2018-04-16T16:36:12.321Z|I-OCEAN7-304-0616641|  26.97   8.111  29.256  27.539 1474.1024 16:36:26.01M
2018-04-16T16:36:17.413Z|I-OCEAN7-304-0616641|  26.91   8.111  29.264  27.547 1474.1108 16:36:31.07M
2018-04-16T16:36:22.452Z|I-OCEAN7-304-0616641|  26.93   8.111  29.279  27.562 1474.1296 16:36:36.14M
2018-04-16T16:36:27.518Z|I-OCEAN7-304-0616641|  26.93   8.111  29.279  27.562 1474.1307 16:36:41.20M
2018-04-16T16:36:32.582Z|I-OCEAN7-304-0616641|  26.91   8.111  29.244  27.525 1474.0850 16:36:46.26M
2018-04-16T16:36:37.648Z|I-OCEAN7-304-0616641|  26.97   8.110  29.243  27.525 1474.0845 16:36:51.33M
2018-04-16T16:36:42.713Z|I-OCEAN7-304-0616641|  26.86   8.110  29.200  27.481 1474.0260 16:36:56.39M
2018-04-16T16:36:47.777Z|I-OCEAN7-304-0616641|  26.96   8.110  29.200  27.481 1474.0275 16:37:01.45M
2018-04-16T16:36:52.845Z|I-OCEAN7-304-0616641|  26.96   8.110  29.194  27.475 1474.0186 16:37:06.52M
2018-04-16T16:36:57.905Z|I-OCEAN7-304-0616641|  27.00   8.109  29.138  27.417 1473.9464 16:37:11.58M