2018-04-16T16:34:00.892Z|I-OCEAN7-304-0616641|  26.89   8.114  29.236  27.515 1474.0830 16:34:14.56M
2018-04-16T16:34:05.954Z|I-OCEAN7-304-0616641|  26.89   8.114  29.271  27.551 1474.1271 16:34:19.62M
2018-04-16T16:34:11.024Z|I-OCEAN7-304-0616641|  26.89   8.113  29.299  27.581 1474.1628 16:34:24.68M
2018-04-16T16:34:16.089Z|I-OCEAN7-304-0616641|  26.94   8.115  29.291  27.571 1474.1570 16:34:29.75M
2018-04-16T16:34:21.151Z|I-OCEAN7-304-0616641|  26.86   8.115  29.211  27.488 1474.0543 16:34:34.82M
2018-04-16T16:34:26.215Z|I-OCEAN7-304-0616641|  26.86   8.115  29.175  27.451 1474.0094 16:34:39.88M
2018-04-16T16:34:31.283Z|I-OCEAN7-304-0616641|  26.95   8.115  29.169  27.444 1474.0021 16:34:44.94M
2018-04-16T16:34:36.346Z|I-OCEAN7-304-0616641|  26.88   8.115  29.155  27.429 1473.9840 16:34:50.03M
2018-04-16T16:34:41.413Z|I-OCEAN7-304-0616641|  27.01   8.115  29.154  27.429 1473.9852 16:34:55.09M
2018-04-16T16:34:46.478Z|I-OCEAN7-304-0616641|  26.85   8.116  29.154  27.428 1473.9833 16:35:00.16M
2018-04-16T16:34:51.542Z|I-OCEAN7-304-0616641|  26.92   8.113  29.165  27.442 1473.9906 16:35:05.22M
2018-04-16T16:34:56.608Z|I-OCEAN7-304-0616641|  26.96   8.112  29.167  27.444 1473.9919 16:35:10.28M