2018-04-16T16:32:04.397Z|I-OCEAN7-304-0616641| 26.82 8.124 30.060 28.364 1475.1694 16:32:18.07M 2018-04-16T16:32:09.461Z|I-OCEAN7-304-0616641| 26.96 8.124 29.891 28.188 1474.9524 16:32:23.13M 2018-04-16T16:32:14.526Z|I-OCEAN7-304-0616641| 26.92 8.123 29.809 28.102 1474.8458 16:32:28.20M 2018-04-16T16:32:19.591Z|I-OCEAN7-304-0616641| 26.92 8.124 29.747 28.038 1474.7666 16:32:33.26M 2018-04-16T16:32:24.657Z|I-OCEAN7-304-0616641| 26.82 8.124 29.716 28.006 1474.7261 16:32:38.32M 2018-04-16T16:32:29.720Z|I-OCEAN7-304-0616641| 26.90 8.124 29.717 28.006 1474.7292 16:32:43.39M 2018-04-16T16:32:34.784Z|I-OCEAN7-304-0616641| 26.90 8.124 29.750 28.041 1474.7726 16:32:48.45M 2018-04-16T16:32:39.850Z|I-OCEAN7-304-0616641| 26.90 8.124 29.742 28.033 1474.7625 16:32:53.51M 2018-04-16T16:32:44.917Z|I-OCEAN7-304-0616641| 26.90 8.124 29.744 28.035 1474.7644 16:32:58.58M 2018-04-16T16:32:49.982Z|I-OCEAN7-304-0616641| 26.86 8.124 29.835 28.130 1474.8802 16:33:03.64M 2018-04-16T16:32:55.044Z|I-OCEAN7-304-0616641| 26.92 8.124 29.842 28.137 1474.8889 16:33:08.71M