2018-04-16T16:27:01.274Z|I-OCEAN7-304-0616641|  26.83   8.155  29.224  27.471 1474.1848 16:27:14.91M
2018-04-16T16:27:06.340Z|I-OCEAN7-304-0616641|  26.83   8.154  29.223  27.470 1474.1816 16:27:20.00M
2018-04-16T16:27:11.405Z|I-OCEAN7-304-0616641|  26.83   8.154  29.286  27.535 1474.2614 16:27:25.06M
2018-04-16T16:27:16.470Z|I-OCEAN7-304-0616641|  26.80   8.154  29.217  27.464 1474.1721 16:27:30.13M
2018-04-16T16:27:21.535Z|I-OCEAN7-304-0616641|  26.87   8.153  29.268  27.517 1474.2374 16:27:35.19M
2018-04-16T16:27:26.601Z|I-OCEAN7-304-0616641|  26.78   8.153  29.274  27.523 1474.2435 16:27:40.26M
2018-04-16T16:27:31.667Z|I-OCEAN7-304-0616641|  26.88   8.153  29.274  27.524 1474.2450 16:27:45.32M
2018-04-16T16:27:36.730Z|I-OCEAN7-304-0616641|  26.82   8.156  29.204  27.449 1474.1630 16:27:50.39M
2018-04-16T16:27:41.795Z|I-OCEAN7-304-0616641|  26.82   8.156  29.125  27.367 1474.0609 16:27:55.45M
2018-04-16T16:27:46.860Z|I-OCEAN7-304-0616641|  26.77   8.156  29.159  27.402 1474.1035 16:28:00.51M
2018-04-16T16:27:51.924Z|I-OCEAN7-304-0616641|  26.79   8.156  29.187  27.432 1474.1405 16:28:05.58M
2018-04-16T16:27:56.989Z|I-OCEAN7-304-0616641|  26.83   8.156  29.180  27.424 1474.1328 16:28:10.64M