2018-04-16T16:25:05.038Z|I-OCEAN7-304-0616641|  26.86   8.166  29.274  27.513 1474.2822 16:25:18.68M
2018-04-16T16:25:10.104Z|I-OCEAN7-304-0616641|  26.85   8.166  29.273  27.513 1474.2814 16:25:23.74M
2018-04-16T16:25:15.169Z|I-OCEAN7-304-0616641|  26.85   8.166  29.235  27.473 1474.2301 16:25:28.81M
2018-04-16T16:25:20.235Z|I-OCEAN7-304-0616641|  26.82   8.165  29.200  27.438 1474.1840 16:25:33.87M
2018-04-16T16:25:25.299Z|I-OCEAN7-304-0616641|  26.76   8.165  29.155  27.391 1474.1251 16:25:38.94M
2018-04-16T16:25:30.361Z|I-OCEAN7-304-0616641|  26.83   8.165  29.161  27.397 1474.1338 16:25:44.02M
2018-04-16T16:25:35.430Z|I-OCEAN7-304-0616641|  26.75   8.164  29.142  27.378 1474.1068 16:25:49.08M
2018-04-16T16:25:40.233Z|I-OCEAN7-304-0616641|  26.82   8.164  29.109  27.345 1474.0640 16:25:54.15M
2018-04-16T16:25:45.300Z|I-OCEAN7-304-0616641|  26.83   8.163  29.116  27.352 1474.0715 16:25:58.94M
2018-04-16T16:25:50.360Z|I-OCEAN7-304-0616641|  26.83   8.163  29.156  27.394 1474.1213 16:26:04.02M
2018-04-16T16:25:55.426Z|I-OCEAN7-304-0616641|  26.83   8.162  29.167  27.405 1474.1337 16:26:09.08M