2018-04-16T16:23:03.739Z|I-OCEAN7-304-0616641|  26.72   8.169  29.315  27.554 1474.3414 16:23:17.38M
2018-04-16T16:23:08.804Z|I-OCEAN7-304-0616641|  26.80   8.169  29.277  27.515 1474.2933 16:23:22.44M
2018-04-16T16:23:13.869Z|I-OCEAN7-304-0616641|  26.72   8.169  29.348  27.588 1474.3820 16:23:27.51M
2018-04-16T16:23:18.932Z|I-OCEAN7-304-0616641|  26.74   8.168  29.373  27.614 1474.4136 16:23:32.57M
2018-04-16T16:23:24.000Z|I-OCEAN7-304-0616641|  26.74   8.168  29.347  27.587 1474.3796 16:23:37.63M
2018-04-16T16:23:29.063Z|I-OCEAN7-304-0616641|  26.80   8.168  29.297  27.535 1474.3168 16:23:42.70M
2018-04-16T16:23:34.126Z|I-OCEAN7-304-0616641|  26.81   8.168  29.267  27.504 1474.2789 16:23:47.76M
2018-04-16T16:23:39.193Z|I-OCEAN7-304-0616641|  26.81   8.169  29.297  27.535 1474.3177 16:23:52.83M
2018-04-16T16:23:44.257Z|I-OCEAN7-304-0616641|  26.79   8.169  29.296  27.535 1474.3175 16:23:57.89M
2018-04-16T16:23:49.326Z|I-OCEAN7-304-0616641|  26.90   8.169  29.296  27.534 1474.3176 16:24:02.95M
2018-04-16T16:23:54.389Z|I-OCEAN7-304-0616641|  26.74   8.168  29.330  27.570 1474.3589 16:24:08.04M
2018-04-16T16:23:59.453Z|I-OCEAN7-304-0616641|  26.84   8.168  29.321  27.560 1474.3485 16:24:13.10M