2018-04-16T16:21:02.175Z|I-OCEAN7-304-0616641|  26.78   8.177  29.187  27.415 1474.1998 16:21:15.80M
2018-04-16T16:21:07.244Z|I-OCEAN7-304-0616641|  26.75   8.177  29.219  27.448 1474.2411 16:21:20.87M
2018-04-16T16:21:12.307Z|I-OCEAN7-304-0616641|  26.79   8.177  29.197  27.425 1474.2134 16:21:25.93M
2018-04-16T16:21:17.373Z|I-OCEAN7-304-0616641|  26.72   8.177  29.196  27.425 1474.2113 16:21:31.02M
2018-04-16T16:21:22.437Z|I-OCEAN7-304-0616641|  26.83   8.177  29.199  27.428 1474.2158 16:21:36.08M
2018-04-16T16:21:27.501Z|I-OCEAN7-304-0616641|  26.78   8.176  29.298  27.531 1474.3414 16:21:41.14M
2018-04-16T16:21:32.567Z|I-OCEAN7-304-0616641|  26.78   8.176  29.307  27.540 1474.3527 16:21:46.21M
2018-04-16T16:21:37.633Z|I-OCEAN7-304-0616641|  26.79   8.176  29.379  27.615 1474.4429 16:21:51.27M
2018-04-16T16:21:42.695Z|I-OCEAN7-304-0616641|  26.76   8.175  29.412  27.650 1474.4840 16:21:56.34M
2018-04-16T16:21:47.762Z|I-OCEAN7-304-0616641|  26.77   8.175  29.402  27.640 1474.4705 16:22:01.40M
2018-04-16T16:21:52.824Z|I-OCEAN7-304-0616641|  26.80   8.175  29.307  27.541 1474.3470 16:22:06.46M
2018-04-16T16:21:57.893Z|I-OCEAN7-304-0616641|  26.80   8.174  29.296  27.530 1474.3319 16:22:11.53M