2018-04-16T16:19:00.875Z|I-OCEAN7-304-0616641|  26.69   8.176  29.229  27.458 1474.2512 16:19:14.50M
2018-04-16T16:19:05.942Z|I-OCEAN7-304-0616641|  26.69   8.177  29.229  27.458 1474.2528 16:19:19.57M
2018-04-16T16:19:11.005Z|I-OCEAN7-304-0616641|  26.77   8.177  29.262  27.493 1474.2976 16:19:24.63M
2018-04-16T16:19:16.072Z|I-OCEAN7-304-0616641|  26.68   8.177  29.253  27.483 1474.2845 16:19:29.70M
2018-04-16T16:19:21.134Z|I-OCEAN7-304-0616641|  26.69   8.177  29.214  27.442 1474.2341 16:19:34.76M
2018-04-16T16:19:26.201Z|I-OCEAN7-304-0616641|  26.70   8.177  29.213  27.442 1474.2335 16:19:39.82M
2018-04-16T16:19:31.266Z|I-OCEAN7-304-0616641|  26.70   8.177  29.219  27.449 1474.2410 16:19:44.89M
2018-04-16T16:19:36.331Z|I-OCEAN7-304-0616641|  26.71   8.177  29.190  27.418 1474.2034 16:19:49.95M
2018-04-16T16:19:41.397Z|I-OCEAN7-304-0616641|  26.71   8.177  29.222  27.451 1474.2439 16:19:55.04M
2018-04-16T16:19:46.461Z|I-OCEAN7-304-0616641|  26.68   8.177  29.250  27.480 1474.2786 16:20:00.10M
2018-04-16T16:19:51.524Z|I-OCEAN7-304-0616641|  26.77   8.177  29.219  27.449 1474.2406 16:20:05.16M
2018-04-16T16:19:56.590Z|I-OCEAN7-304-0616641|  26.77   8.176  29.219  27.449 1474.2397 16:20:10.23M