2018-04-16T16:17:04.640Z|I-OCEAN7-304-0616641| 26.71 8.177 29.330 27.563 1474.3832 16:17:18.28M 2018-04-16T16:17:09.706Z|I-OCEAN7-304-0616641| 26.70 8.177 29.320 27.553 1474.3704 16:17:23.33M 2018-04-16T16:17:14.770Z|I-OCEAN7-304-0616641| 26.75 8.177 29.344 27.578 1474.4004 16:17:28.40M 2018-04-16T16:17:19.837Z|I-OCEAN7-304-0616641| 26.63 8.177 29.294 27.526 1474.3353 16:17:33.46M 2018-04-16T16:17:24.900Z|I-OCEAN7-304-0616641| 26.72 8.177 29.305 27.537 1474.3512 16:17:38.53M 2018-04-16T16:17:29.965Z|I-OCEAN7-304-0616641| 26.70 8.178 29.304 27.536 1474.3516 16:17:43.59M 2018-04-16T16:17:35.030Z|I-OCEAN7-304-0616641| 26.70 8.178 29.272 27.502 1474.3102 16:17:48.65M 2018-04-16T16:17:39.836Z|I-OCEAN7-304-0616641| 26.72 8.178 29.248 27.477 1474.2814 16:17:53.72M 2018-04-16T16:17:44.900Z|I-OCEAN7-304-0616641| 26.70 8.179 29.238 27.466 1474.2697 16:17:58.52M 2018-04-16T16:17:49.966Z|I-OCEAN7-304-0616641| 26.70 8.179 29.237 27.465 1474.2708 16:18:03.59M 2018-04-16T16:17:55.032Z|I-OCEAN7-304-0616641| 26.65 8.180 29.235 27.462 1474.2672 16:18:08.65M